ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:33:40 | 1,00 Tsd. | 5,720 |
20.11.24 09:33:36 | 163 | 5,730 |
20.11.24 09:33:36 | 900 | 5,730 |
20.11.24 09:33:36 | 1,10 Tsd. | 5,730 |
20.11.24 09:31:50 | 207 | 5,774 |
20.11.24 09:31:50 | 401 | 5,772 |
20.11.24 09:31:50 | 99 | 5,770 |
20.11.24 09:31:50 | 401 | 5,770 |
20.11.24 09:31:50 | 371 | 5,770 |
20.11.24 09:31:50 | 99 | 5,768 |
20.11.24 09:31:50 | 331 | 5,768 |
20.11.24 09:31:50 | 98 | 5,766 |
20.11.24 09:31:50 | 331 | 5,766 |
20.11.24 09:31:50 | 699 | 5,766 |
20.11.24 09:30:26 | 360 | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:55 | 146 | 5,760 |
20.11.24 09:28:16 | 957 | 5,736 |
20.11.24 09:28:16 | 401 | 5,746 |
20.11.24 09:28:16 | 321 | 5,756 |
20.11.24 09:28:16 | 321 | 5,758 |
20.11.24 09:27:52 | 30 | 5,780 |
20.11.24 09:27:21 | 242 | 5,786 |
20.11.24 09:25:54 | 401 | 5,772 |
20.11.24 09:25:54 | 120 | 5,780 |
20.11.24 09:25:54 | 500 | 5,780 |
20.11.24 09:25:50 | 3,00 Tsd. | 5,780 |
20.11.24 09:19:56 | 233 | 5,828 |
20.11.24 09:19:52 | 44 | 5,818 |
20.11.24 09:14:49 | 1,60 Tsd. | 5,800 |
20.11.24 09:14:49 | 1,40 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:46 | 121 | 5,820 |
20.11.24 09:14:46 | 100 | 5,820 |
20.11.24 09:09:16 | 92 | 5,832 |
20.11.24 09:08:01 | 22 | 5,834 |
20.11.24 09:08:01 | 114 | 5,832 |
20.11.24 09:07:48 | 131 | 5,822 |
20.11.24 09:07:48 | 526 | 5,824 |
20.11.24 09:07:48 | 172 | 5,824 |
20.11.24 09:07:48 | 365 | 5,824 |
20.11.24 09:07:48 | 306 | 5,824 |
20.11.24 09:07:45 | 112 | 5,832 |
20.11.24 09:07:19 | 59 | 5,834 |
20.11.24 09:07:19 | 201 | 5,834 |
20.11.24 09:05:50 | 265 | 5,826 |
20.11.24 09:04:09 | 560 | 5,824 |