ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:07 | 12 | 5,896 |
20.11.24 09:01:07 | 145 | 5,896 |
20.11.24 09:01:07 | 292 | 5,896 |
20.11.24 09:01:07 | 51 | 5,896 |
20.11.24 09:01:07 | 908 | 5,896 |
20.11.24 09:01:07 | 2 | 5,896 |
20.11.24 09:01:07 | 2,27 Tsd. | 5,896 |
20.11.24 09:01:07 | 97 | 5,896 |
20.11.24 09:01:07 | 207 | 5,896 |
20.11.24 09:01:07 | 64 | 5,896 |
20.11.24 09:01:07 | 750 | 5,896 |
20.11.24 09:01:07 | 3 | 5,896 |
20.11.24 09:01:07 | 69 | 5,896 |
20.11.24 09:01:07 | 120 | 5,896 |
20.11.24 09:01:07 | 1,31 Tsd. | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:07 | 1,67 Tsd. | 5,896 |
20.11.24 09:01:07 | 10 | 5,896 |
20.11.24 09:01:07 | 30 | 5,896 |
19.11.24 17:30:09 | 165 | 5,828 |
19.11.24 17:30:09 | 192 | 5,828 |
19.11.24 17:30:09 | 55 | 5,828 |
19.11.24 17:30:09 | 797 | 5,828 |
19.11.24 17:30:09 | 412 | 5,828 |
19.11.24 17:30:09 | 412 | 5,828 |
19.11.24 17:30:09 | 1,52 Tsd. | 5,828 |
19.11.24 17:30:09 | 412 | 5,828 |
19.11.24 17:30:09 | 412 | 5,828 |
19.11.24 17:30:09 | 411 | 5,828 |
19.11.24 17:30:09 | 237 | 5,828 |
19.11.24 17:30:09 | 535 | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:09 | 177 | 5,828 |
19.11.24 17:30:09 | 1,14 Tsd. | 5,828 |
19.11.24 17:30:09 | 349 | 5,828 |
19.11.24 17:30:09 | 385 | 5,828 |
19.11.24 17:30:09 | 363 | 5,828 |
19.11.24 17:30:09 | 292 | 5,828 |
19.11.24 17:30:09 | 5,94 Tsd. | 5,828 |
19.11.24 17:30:09 | 3 | 5,828 |
19.11.24 17:30:09 | 1,18 Tsd. | 5,828 |
19.11.24 17:30:09 | 223 | 5,828 |
19.11.24 17:30:09 | 1,53 Tsd. | 5,828 |
19.11.24 17:30:09 | 2,73 Tsd. | 5,828 |
19.11.24 17:30:09 | 2,12 Tsd. | 5,828 |
19.11.24 17:30:09 | 382 | 5,828 |
19.11.24 17:30:09 | 2,08 Tsd. | 5,828 |