ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:50:17 | 190 | 8,198 |
05.11.24 10:50:17 | 57 | 8,194 |
05.11.24 10:48:59 | 160 | 8,194 |
05.11.24 10:48:59 | 56 | 8,194 |
05.11.24 10:42:15 | 86 | 8,190 |
05.11.24 10:39:44 | 260 | 8,198 |
05.11.24 10:39:35 | 120 | 8,176 |
05.11.24 10:39:30 | 49 | 8,196 |
05.11.24 10:39:30 | 122 | 8,198 |
05.11.24 10:39:30 | 400 | 8,198 |
05.11.24 10:39:29 | 51 | 8,204 |
05.11.24 10:38:58 | 137 | 8,200 |
05.11.24 10:38:58 | 56 | 8,194 |
05.11.24 10:38:52 | 120 | 8,174 |
05.11.24 10:38:52 | 202 | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:38:52 | 252 | 8,162 |
05.11.24 10:38:52 | 500 | 8,162 |
05.11.24 10:38:52 | 500 | 8,162 |
05.11.24 10:38:52 | 500 | 8,162 |
05.11.24 10:38:52 | 384 | 8,162 |
05.11.24 10:38:52 | 500 | 8,162 |
05.11.24 10:38:52 | 500 | 8,162 |
05.11.24 10:38:52 | 400 | 8,162 |
05.11.24 10:38:52 | 100 | 8,162 |
05.11.24 10:38:52 | 399 | 8,162 |
05.11.24 10:38:52 | 101 | 8,162 |
05.11.24 10:38:52 | 500 | 8,162 |
05.11.24 10:38:52 | 101 | 8,162 |
05.11.24 10:34:01 | 125 | 8,136 |
05.11.24 10:33:40 | 68 | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:33:40 | 199 | 8,162 |
05.11.24 10:33:40 | 50 | 8,158 |
05.11.24 10:28:37 | 80 | 8,150 |
05.11.24 10:28:37 | 463 | 8,150 |
05.11.24 10:28:37 | 212 | 8,150 |
05.11.24 10:27:44 | 13 | 8,148 |
05.11.24 10:27:38 | 6,58 Tsd. | 8,120 |
05.11.24 10:27:38 | 450 | 8,120 |
05.11.24 10:27:38 | 362 | 8,120 |
05.11.24 10:27:38 | 450 | 8,120 |
05.11.24 10:27:38 | 1,06 Tsd. | 8,120 |
05.11.24 10:27:38 | 482 | 8,120 |
05.11.24 10:27:38 | 330 | 8,120 |
05.11.24 10:27:38 | 120 | 8,120 |
05.11.24 10:27:05 | 450 | 8,120 |