ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:17:43 | 31 | 5,732 |
20.11.24 11:17:43 | 36 | 5,722 |
20.11.24 11:17:06 | 71 | 5,720 |
20.11.24 11:17:06 | 15 | 5,720 |
20.11.24 11:17:06 | 86 | 5,720 |
20.11.24 11:17:06 | 183 | 5,720 |
20.11.24 11:17:04 | 340 | 5,704 |
20.11.24 11:17:04 | 332 | 5,706 |
20.11.24 11:17:04 | 332 | 5,708 |
20.11.24 11:17:04 | 332 | 5,710 |
20.11.24 11:17:04 | 332 | 5,712 |
20.11.24 11:17:04 | 332 | 5,714 |
20.11.24 11:16:33 | 142 | 5,716 |
20.11.24 11:16:30 | 63 | 5,736 |
20.11.24 11:16:30 | 126 | 5,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:15:31 | 15 | 5,736 |
20.11.24 11:15:31 | 45 | 5,736 |
20.11.24 11:12:52 | 273 | 5,722 |
20.11.24 11:12:52 | 558 | 5,724 |
20.11.24 11:12:52 | 334 | 5,726 |
20.11.24 11:12:52 | 459 | 5,728 |
20.11.24 11:12:52 | 484 | 5,728 |
20.11.24 11:12:52 | 332 | 5,728 |
20.11.24 11:12:52 | 332 | 5,730 |
20.11.24 11:12:52 | 459 | 5,732 |
20.11.24 11:12:52 | 332 | 5,732 |
20.11.24 11:11:24 | 2,67 Tsd. | 5,736 |
20.11.24 11:11:24 | 332 | 5,736 |
20.11.24 11:10:20 | 104 | 5,750 |
20.11.24 11:10:20 | 16 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:10:20 | 15 | 5,750 |
20.11.24 11:07:24 | 152 | 5,746 |
20.11.24 11:07:24 | 4 | 5,748 |
20.11.24 11:07:24 | 150 | 5,748 |
20.11.24 11:07:24 | 154 | 5,746 |
20.11.24 11:07:24 | 154 | 5,744 |
20.11.24 11:07:24 | 3 | 5,742 |
20.11.24 11:07:24 | 120 | 5,742 |
20.11.24 11:07:24 | 15 | 5,742 |
20.11.24 11:07:24 | 17 | 5,742 |
20.11.24 11:06:49 | 431 | 5,714 |
20.11.24 11:06:49 | 497 | 5,714 |
20.11.24 11:06:49 | 334 | 5,714 |
20.11.24 11:06:49 | 334 | 5,716 |
20.11.24 11:06:49 | 302 | 5,716 |