ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:30:56 | 225 | 8,554 |
04.11.24 12:30:56 | 190 | 8,554 |
04.11.24 12:26:29 | 17 | 8,564 |
04.11.24 12:26:29 | 34 | 8,564 |
04.11.24 12:20:03 | 10 | 8,574 |
04.11.24 12:20:03 | 14 | 8,574 |
04.11.24 12:20:03 | 1 | 8,574 |
04.11.24 12:20:03 | 61 | 8,566 |
04.11.24 12:20:03 | 52 | 8,566 |
04.11.24 12:20:03 | 4 | 8,566 |
04.11.24 12:20:03 | 21 | 8,564 |
04.11.24 12:20:03 | 106 | 8,560 |
04.11.24 12:16:41 | 19 | 8,560 |
04.11.24 12:16:41 | 53 | 8,560 |
04.11.24 12:16:41 | 120 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:16:41 | 174 | 8,556 |
04.11.24 12:16:41 | 139 | 8,554 |
04.11.24 12:16:41 | 121 | 8,554 |
04.11.24 12:16:41 | 123 | 8,550 |
04.11.24 12:16:41 | 69 | 8,548 |
04.11.24 12:16:41 | 10 | 8,548 |
04.11.24 12:15:28 | 167 | 8,550 |
04.11.24 12:15:28 | 63 | 8,550 |
04.11.24 12:14:21 | 28 | 8,536 |
04.11.24 12:14:21 | 24 | 8,538 |
04.11.24 12:13:55 | 97 | 8,534 |
04.11.24 12:13:55 | 27 | 8,530 |
04.11.24 12:11:26 | 4,00 Tsd. | 8,570 |
04.11.24 12:11:20 | 11 | 8,580 |
04.11.24 12:11:20 | 116 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:11:20 | 408 | 8,596 |
04.11.24 12:11:20 | 754 | 8,596 |
04.11.24 12:11:20 | 211 | 8,596 |
04.11.24 12:09:44 | 140 | 8,596 |
04.11.24 12:00:09 | 30 | 8,634 |
04.11.24 12:00:09 | 52 | 8,640 |
04.11.24 12:00:09 | 225 | 8,638 |
04.11.24 12:00:09 | 60 | 8,638 |
04.11.24 12:00:09 | 1 | 8,634 |
04.11.24 11:53:11 | 48 | 8,620 |
04.11.24 11:53:11 | 1 | 8,620 |
04.11.24 11:52:29 | 3 | 8,620 |
04.11.24 11:52:29 | 7 | 8,620 |
04.11.24 11:50:26 | 100 | 8,620 |
04.11.24 11:50:25 | 90 | 8,622 |