ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:51 | 61 | 8,164 |
05.11.24 15:48:51 | 204 | 8,162 |
05.11.24 15:48:51 | 221 | 8,160 |
05.11.24 15:48:47 | 1 | 8,160 |
05.11.24 15:48:47 | 12 | 8,160 |
05.11.24 15:48:47 | 1 | 8,160 |
05.11.24 15:48:47 | 9 | 8,160 |
05.11.24 15:48:47 | 1 | 8,160 |
05.11.24 15:48:47 | 3 | 8,160 |
05.11.24 15:48:47 | 3 | 8,160 |
05.11.24 15:48:47 | 192 | 8,158 |
05.11.24 15:48:47 | 43 | 8,158 |
05.11.24 15:48:47 | 3 | 8,158 |
05.11.24 15:48:47 | 38 | 8,158 |
05.11.24 15:48:40 | 22 | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:48:40 | 11 | 8,148 |
05.11.24 15:46:12 | 59 | 8,144 |
05.11.24 15:44:59 | 45 | 8,144 |
05.11.24 15:43:12 | 316 | 8,148 |
05.11.24 15:42:24 | 100 | 8,150 |
05.11.24 15:36:46 | 70 | 8,172 |
05.11.24 15:36:46 | 230 | 8,172 |
05.11.24 15:35:21 | 1 | 8,174 |
05.11.24 15:35:21 | 5 | 8,174 |
05.11.24 15:35:21 | 3 | 8,174 |
05.11.24 15:35:21 | 2 | 8,174 |
05.11.24 15:35:21 | 152 | 8,170 |
05.11.24 15:35:21 | 4 | 8,170 |
05.11.24 15:35:21 | 36 | 8,168 |
05.11.24 15:33:02 | 170 | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:33:02 | 144 | 8,146 |
05.11.24 15:32:16 | 42 | 8,166 |
05.11.24 15:32:16 | 176 | 8,166 |
05.11.24 15:32:16 | 14 | 8,166 |
05.11.24 15:32:09 | 65 | 8,144 |
05.11.24 15:28:16 | 44 | 8,158 |
05.11.24 15:28:16 | 26 | 8,158 |
05.11.24 15:28:16 | 10 | 8,158 |
05.11.24 15:28:16 | 9 | 8,158 |
05.11.24 15:28:16 | 1 | 8,158 |
05.11.24 15:28:16 | 19 | 8,158 |
05.11.24 15:28:16 | 401 | 8,156 |
05.11.24 15:28:16 | 140 | 8,156 |
05.11.24 15:28:16 | 10 | 8,156 |
05.11.24 15:27:20 | 156 | 8,146 |