ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:22:47 | 6,33 Tsd. | 5,720 |
20.11.24 10:22:47 | 337 | 5,718 |
20.11.24 10:22:47 | 33 | 5,708 |
20.11.24 10:22:47 | 84 | 5,708 |
20.11.24 10:21:19 | 173 | 5,708 |
20.11.24 10:21:19 | 192 | 5,708 |
20.11.24 10:20:18 | 596 | 5,716 |
20.11.24 10:19:40 | 90 | 5,688 |
20.11.24 10:19:40 | 166 | 5,684 |
20.11.24 10:19:40 | 1,00 Tsd. | 5,684 |
20.11.24 10:19:40 | 453 | 5,674 |
20.11.24 10:19:40 | 291 | 5,674 |
20.11.24 10:17:55 | 210 | 5,666 |
20.11.24 10:17:55 | 183 | 5,666 |
20.11.24 10:15:18 | 265 | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:20 | 246 | 5,660 |
20.11.24 10:13:20 | 22 | 5,658 |
20.11.24 10:13:20 | 107 | 5,656 |
20.11.24 10:13:20 | 25 | 5,656 |
20.11.24 10:13:02 | 234 | 5,646 |
20.11.24 10:13:02 | 144 | 5,646 |
20.11.24 10:13:02 | 265 | 5,642 |
20.11.24 10:13:02 | 228 | 5,642 |
20.11.24 10:13:02 | 343 | 5,642 |
20.11.24 10:13:02 | 92 | 5,642 |
20.11.24 10:13:02 | 50 | 5,642 |
20.11.24 10:13:02 | 343 | 5,642 |
20.11.24 10:13:02 | 772 | 5,640 |
20.11.24 10:13:02 | 63 | 5,640 |
20.11.24 10:12:37 | 828 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:37 | 1,17 Tsd. | 5,630 |
20.11.24 10:12:14 | 418 | 5,620 |
20.11.24 10:10:48 | 4,50 Tsd. | 5,620 |
20.11.24 10:10:48 | 499 | 5,620 |
20.11.24 10:10:47 | 277 | 5,622 |
20.11.24 10:10:47 | 3,22 Tsd. | 5,622 |
20.11.24 10:09:32 | 460 | 5,630 |
20.11.24 10:09:32 | 500 | 5,630 |
20.11.24 10:01:51 | 26 | 5,644 |
20.11.24 10:01:21 | 40 | 5,630 |
20.11.24 10:00:28 | 250 | 5,640 |
20.11.24 10:00:28 | 500 | 5,640 |
20.11.24 09:57:16 | 1,13 Tsd. | 5,642 |
20.11.24 09:57:16 | 939 | 5,646 |
20.11.24 09:57:16 | 134 | 5,646 |