ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | 265 | 7,592 |
09:08:50 | 1,55 Tsd. | 7,516 |
09:08:50 | 176 | 7,518 |
09:08:50 | 745 | 7,528 |
09:08:50 | 176 | 7,530 |
09:08:50 | 1,00 Tsd. | 7,540 |
09:08:50 | 1,00 Tsd. | 7,552 |
09:08:50 | 1,00 Tsd. | 7,560 |
09:08:50 | 1,00 Tsd. | 7,564 |
09:08:50 | 1,00 Tsd. | 7,580 |
09:08:50 | 350 | 7,580 |
09:08:18 | 450 | 7,580 |
09:08:17 | 432 | 7,630 |
09:08:17 | 388 | 7,630 |
09:08:17 | 95 | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:17 | 426 | 7,630 |
09:08:17 | 266 | 7,630 |
09:08:17 | 265 | 7,630 |
09:08:04 | 2,00 Tsd. | 7,606 |
09:08:04 | 142 | 7,616 |
09:08:04 | 600 | 7,616 |
09:08:04 | 990 | 7,624 |
09:08:04 | 355 | 7,624 |
09:07:18 | 150 | 7,636 |
09:07:13 | 200 | 7,666 |
09:07:13 | 41 | 7,660 |
09:07:13 | 58 | 7,654 |
09:07:13 | 65 | 7,654 |
09:07:12 | 123 | 7,650 |
09:07:12 | 112 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | 265 | 7,650 |
09:07:03 | 63 | 7,650 |
09:07:03 | 265 | 7,650 |
09:06:54 | 114 | 7,650 |
09:06:54 | 121 | 7,648 |
09:06:54 | 265 | 7,648 |
09:06:45 | 5 | 7,588 |
09:06:36 | 3,00 Tsd. | 7,618 |
09:06:36 | 176 | 7,612 |
09:06:36 | 297 | 7,610 |
09:06:36 | 116 | 7,604 |
09:06:36 | 126 | 7,602 |
09:06:36 | 327 | 7,600 |
09:06:36 | 126 | 7,600 |
09:06:36 | 118 | 7,598 |