ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:10:48 | 4,50 Tsd. | 5,620 |
20.11.24 10:10:48 | 499 | 5,620 |
20.11.24 10:10:47 | 277 | 5,622 |
20.11.24 10:10:47 | 3,22 Tsd. | 5,622 |
20.11.24 10:09:32 | 460 | 5,630 |
20.11.24 10:09:32 | 500 | 5,630 |
20.11.24 10:01:51 | 26 | 5,644 |
20.11.24 10:01:21 | 40 | 5,630 |
20.11.24 10:00:28 | 250 | 5,640 |
20.11.24 10:00:28 | 500 | 5,640 |
20.11.24 09:57:16 | 1,13 Tsd. | 5,642 |
20.11.24 09:57:16 | 939 | 5,646 |
20.11.24 09:57:16 | 134 | 5,646 |
20.11.24 09:57:16 | 391 | 5,646 |
20.11.24 09:57:16 | 83 | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:57:16 | 134 | 5,644 |
20.11.24 09:57:16 | 939 | 5,644 |
20.11.24 09:57:16 | 133 | 5,642 |
20.11.24 09:57:16 | 939 | 5,642 |
20.11.24 09:57:16 | 180 | 5,642 |
20.11.24 09:57:12 | 500 | 5,630 |
20.11.24 09:56:34 | 84 | 5,640 |
20.11.24 09:56:26 | 121 | 5,634 |
20.11.24 09:56:26 | 2 | 5,634 |
20.11.24 09:56:24 | 826 | 5,634 |
20.11.24 09:56:24 | 939 | 5,634 |
20.11.24 09:55:47 | 378 | 5,658 |
20.11.24 09:55:47 | 1,00 Tsd. | 5,658 |
20.11.24 09:55:47 | 939 | 5,658 |
20.11.24 09:55:47 | 612 | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:55:47 | 71 | 5,646 |
20.11.24 09:55:42 | 272 | 5,646 |
20.11.24 09:55:41 | 804 | 5,644 |
20.11.24 09:55:41 | 412 | 5,644 |
20.11.24 09:55:41 | 845 | 5,642 |
20.11.24 09:55:41 | 939 | 5,642 |
20.11.24 09:55:20 | 130 | 5,642 |
20.11.24 09:55:20 | 465 | 5,642 |
20.11.24 09:55:20 | 722 | 5,642 |
20.11.24 09:55:16 | 210 | 5,620 |
20.11.24 09:55:09 | 384 | 5,644 |
20.11.24 09:55:09 | 267 | 5,644 |
20.11.24 09:55:09 | 556 | 5,642 |
20.11.24 09:55:09 | 684 | 5,642 |
20.11.24 09:55:09 | 939 | 5,642 |