ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:13 | 753 | 7,734 |
09:20:13 | 560 | 7,730 |
09:20:13 | 69 | 7,718 |
09:20:13 | 69 | 7,716 |
09:20:13 | 140 | 7,716 |
09:20:13 | 69 | 7,680 |
09:20:10 | 771 | 7,680 |
09:20:10 | 229 | 7,662 |
09:19:49 | 232 | 7,626 |
09:19:49 | 11 | 7,626 |
09:19:49 | 150 | 7,626 |
09:19:49 | 142 | 7,626 |
09:19:49 | 300 | 7,626 |
09:19:49 | 600 | 7,626 |
09:19:49 | 750 | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:49 | 11 | 7,616 |
09:19:49 | 265 | 7,626 |
09:19:10 | 418 | 7,602 |
09:19:10 | 300 | 7,602 |
09:19:10 | 1,20 Tsd. | 7,602 |
09:19:10 | 11 | 7,602 |
09:18:35 | 1,31 Tsd. | 7,620 |
09:18:35 | 550 | 7,610 |
09:18:35 | 347 | 7,610 |
09:18:35 | 389 | 7,608 |
09:18:32 | 608 | 7,608 |
09:18:32 | 127 | 7,608 |
09:18:32 | 265 | 7,608 |
09:18:19 | 650 | 7,594 |
09:17:48 | 21 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | 1,00 Tsd. | 7,580 |
09:16:34 | 50 | 7,576 |
09:16:33 | 1,00 Tsd. | 7,580 |
09:16:31 | 18 | 7,592 |
09:16:31 | 135 | 7,588 |
09:16:31 | 855 | 7,588 |
09:16:31 | 184 | 7,588 |
09:16:31 | 135 | 7,590 |
09:16:30 | 63 | 7,646 |
09:16:30 | 266 | 7,644 |
09:16:30 | 266 | 7,642 |
09:16:30 | 266 | 7,640 |
09:16:30 | 266 | 7,638 |
09:16:30 | 266 | 7,636 |
09:16:30 | 265 | 7,636 |