ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:08:01 | 22 | 5,834 |
20.11.24 09:08:01 | 114 | 5,832 |
20.11.24 09:07:48 | 131 | 5,822 |
20.11.24 09:07:48 | 526 | 5,824 |
20.11.24 09:07:48 | 172 | 5,824 |
20.11.24 09:07:48 | 365 | 5,824 |
20.11.24 09:07:48 | 306 | 5,824 |
20.11.24 09:07:45 | 112 | 5,832 |
20.11.24 09:07:19 | 59 | 5,834 |
20.11.24 09:07:19 | 201 | 5,834 |
20.11.24 09:05:50 | 265 | 5,826 |
20.11.24 09:04:09 | 560 | 5,824 |
20.11.24 09:04:09 | 92 | 5,824 |
20.11.24 09:04:09 | 165 | 5,824 |
20.11.24 09:04:09 | 183 | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:01 | 600 | 5,824 |
20.11.24 09:02:50 | 212 | 5,832 |
20.11.24 09:02:50 | 322 | 5,832 |
20.11.24 09:02:50 | 322 | 5,830 |
20.11.24 09:02:50 | 322 | 5,828 |
20.11.24 09:02:50 | 322 | 5,826 |
20.11.24 09:02:15 | 739 | 5,780 |
20.11.24 09:02:13 | 3,00 Tsd. | 5,830 |
20.11.24 09:02:13 | 343 | 5,836 |
20.11.24 09:02:13 | 322 | 5,840 |
20.11.24 09:02:13 | 544 | 5,840 |
20.11.24 09:01:07 | 1 | 5,896 |
20.11.24 09:01:07 | 236 | 5,896 |
20.11.24 09:01:07 | 107 | 5,896 |
20.11.24 09:01:07 | 169 | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:07 | 105 | 5,896 |
20.11.24 09:01:07 | 456 | 5,896 |
20.11.24 09:01:07 | 152 | 5,896 |
20.11.24 09:01:07 | 218 | 5,896 |
20.11.24 09:01:07 | 121 | 5,896 |
20.11.24 09:01:07 | 575 | 5,896 |
20.11.24 09:01:07 | 300 | 5,896 |
20.11.24 09:01:07 | 621 | 5,896 |
20.11.24 09:01:07 | 971 | 5,896 |
20.11.24 09:01:07 | 393 | 5,896 |
20.11.24 09:01:07 | 101 | 5,896 |
20.11.24 09:01:07 | 21 | 5,896 |
20.11.24 09:01:07 | 33 | 5,896 |
20.11.24 09:01:07 | 1,24 Tsd. | 5,896 |
20.11.24 09:01:07 | 521 | 5,896 |