ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:53 | 265 | 7,600 |
09:12:53 | 131 | 7,600 |
09:12:51 | 194 | 7,582 |
09:12:51 | 266 | 7,584 |
09:12:51 | 131 | 7,584 |
09:12:51 | 381 | 7,586 |
09:12:51 | 234 | 7,586 |
09:12:51 | 55 | 7,574 |
09:12:51 | 235 | 7,574 |
09:12:51 | 265 | 7,572 |
09:12:44 | 88 | 7,540 |
09:12:44 | 251 | 7,540 |
09:12:44 | 1,00 Tsd. | 7,540 |
09:12:44 | 132 | 7,540 |
09:12:27 | 98 | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:21 | 193 | 7,526 |
09:12:21 | 266 | 7,526 |
09:12:21 | 132 | 7,526 |
09:12:14 | 149 | 7,522 |
09:12:14 | 442 | 7,522 |
09:12:10 | 84 | 7,562 |
09:12:10 | 266 | 7,560 |
09:12:10 | 265 | 7,560 |
09:12:04 | 385 | 7,514 |
09:12:04 | 266 | 7,534 |
09:12:04 | 120 | 7,534 |
09:12:04 | 535 | 7,536 |
09:12:04 | 144 | 7,536 |
09:12:04 | 266 | 7,536 |
09:12:01 | 145 | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:58 | 459 | 7,570 |
09:11:44 | 45 | 7,568 |
09:11:44 | 7 | 7,546 |
09:11:44 | 1,79 Tsd. | 7,546 |
09:11:44 | 7 | 7,566 |
09:11:44 | 579 | 7,566 |
09:11:44 | 26 | 7,560 |
09:11:13 | 43 | 7,532 |
09:11:13 | 401 | 7,532 |
09:11:11 | 265 | 7,554 |
09:10:58 | 933 | 7,520 |
09:10:58 | 150 | 7,520 |
09:10:48 | 150 | 7,572 |
09:10:28 | 254 | 7,554 |
09:10:28 | 24 | 7,550 |