ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | 934 | 7,752 |
09:04:31 | 35 | 7,752 |
09:04:31 | 265 | 7,752 |
09:04:14 | 300 | 7,830 |
09:04:01 | 1,00 Tsd. | 7,800 |
09:04:01 | 2,34 Tsd. | 7,800 |
09:04:01 | 966 | 7,800 |
09:04:01 | 334 | 7,800 |
09:04:01 | 1,00 Tsd. | 7,810 |
09:04:01 | 100 | 7,816 |
09:04:01 | 265 | 7,818 |
09:04:01 | 265 | 7,822 |
09:03:57 | 300 | 7,890 |
09:03:49 | 350 | 7,900 |
09:03:49 | 1,97 Tsd. | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | 200 | 7,854 |
09:03:49 | 31 | 7,850 |
09:03:49 | 4 | 7,854 |
09:03:49 | 190 | 7,854 |
09:03:36 | 1,30 Tsd. | 7,920 |
09:03:29 | 960 | 7,918 |
09:03:29 | 1,04 Tsd. | 7,918 |
09:03:29 | 10 | 7,924 |
09:03:29 | 10 | 7,928 |
09:03:29 | 95 | 7,936 |
09:03:29 | 313 | 7,932 |
09:03:29 | 13 | 7,936 |
09:03:28 | 945 | 7,966 |
09:03:28 | 50 | 8,000 |
09:02:43 | 45 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:43 | 200 | 8,000 |
09:02:43 | 5 | 8,000 |
09:02:20 | 364 | 7,998 |
09:02:20 | 128 | 8,000 |
09:02:20 | 352 | 8,000 |
09:02:20 | 265 | 7,998 |
09:02:16 | 1 | 7,962 |
09:02:14 | 110 | 7,916 |
09:02:14 | 40 | 7,914 |
09:02:14 | 43 | 7,910 |
09:02:14 | 265 | 7,906 |
09:02:14 | 110 | 7,902 |
09:02:14 | 72 | 7,902 |
09:02:05 | 69 | 7,898 |
09:01:53 | 93 | 7,890 |