ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:37:39 | 12 | 8,400 |
27.03.25 14:37:25 | 1 | 8,410 |
27.03.25 14:37:25 | 246 | 8,410 |
27.03.25 14:37:25 | 185 | 8,410 |
27.03.25 14:34:52 | 359 | 8,438 |
27.03.25 14:34:52 | 72 | 8,438 |
27.03.25 14:34:52 | 311 | 8,442 |
27.03.25 14:34:52 | 263 | 8,444 |
27.03.25 14:34:52 | 285 | 8,444 |
27.03.25 14:34:52 | 348 | 8,446 |
27.03.25 14:34:52 | 256 | 8,446 |
27.03.25 14:33:51 | 14 | 8,456 |
27.03.25 14:33:51 | 1 | 8,456 |
27.03.25 14:02:22 | 28 | 8,470 |
27.03.25 14:02:22 | 222 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:00:31 | 77 | 8,466 |
27.03.25 14:00:31 | 16 | 8,466 |
27.03.25 14:00:31 | 11 | 8,466 |
27.03.25 13:58:01 | 400 | 8,420 |
27.03.25 13:58:01 | 260 | 8,430 |
27.03.25 13:58:01 | 305 | 8,430 |
27.03.25 13:58:01 | 15 | 8,440 |
27.03.25 13:51:18 | 211 | 8,458 |
27.03.25 13:51:18 | 4 | 8,458 |
27.03.25 13:51:18 | 212 | 8,458 |
27.03.25 13:35:41 | 196 | 8,490 |
27.03.25 13:35:40 | 104 | 8,482 |
27.03.25 13:34:44 | 45 | 8,480 |
27.03.25 13:34:44 | 285 | 8,480 |
27.03.25 13:34:44 | 285 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 13:34:43 | 1,25 Tsd. | 8,482 |
27.03.25 13:34:43 | 56 | 8,482 |
27.03.25 13:34:43 | 10 | 8,482 |
27.03.25 13:34:43 | 69 | 8,490 |
27.03.25 13:34:43 | 8 | 8,490 |
27.03.25 13:34:43 | 168 | 8,490 |
27.03.25 13:34:43 | 412 | 8,490 |
27.03.25 13:31:14 | 218 | 8,514 |
27.03.25 13:27:15 | 75 | 8,500 |
27.03.25 13:27:15 | 425 | 8,500 |
27.03.25 13:14:07 | 11 | 8,514 |
27.03.25 13:14:07 | 274 | 8,512 |
27.03.25 13:13:30 | 11 | 8,512 |
27.03.25 13:12:54 | 100 | 8,506 |
27.03.25 13:12:54 | 200 | 8,504 |