ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:54:23 | 107 | 7,260 |
02.04.25 14:54:23 | 64 | 7,260 |
02.04.25 14:54:23 | 75 | 7,252 |
02.04.25 14:54:23 | 215 | 7,262 |
02.04.25 14:54:23 | 226 | 7,262 |
02.04.25 14:54:23 | 191 | 7,262 |
02.04.25 14:54:23 | 172 | 7,264 |
02.04.25 14:54:23 | 37 | 7,264 |
02.04.25 14:54:23 | 37 | 7,264 |
02.04.25 14:54:23 | 47 | 7,264 |
02.04.25 14:54:22 | 37 | 7,268 |
02.04.25 14:54:22 | 38 | 7,268 |
02.04.25 14:54:22 | 37 | 7,268 |
02.04.25 14:54:22 | 36 | 7,270 |
02.04.25 14:54:22 | 2 | 7,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 38 | 7,272 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 38 | 7,272 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 38 | 7,272 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 27 | 7,272 |
02.04.25 14:54:22 | 10 | 7,272 |
02.04.25 14:54:22 | 38 | 7,274 |
02.04.25 14:54:22 | 37 | 7,274 |
02.04.25 14:54:22 | 38 | 7,274 |
02.04.25 14:54:22 | 37 | 7,274 |
02.04.25 14:54:22 | 38 | 7,274 |
02.04.25 14:54:22 | 37 | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:54:22 | 38 | 7,274 |
02.04.25 14:54:22 | 5 | 7,290 |
02.04.25 14:54:22 | 6 | 7,290 |
02.04.25 14:54:22 | 1 | 7,290 |
02.04.25 14:54:22 | 5 | 7,290 |
02.04.25 14:54:22 | 67 | 7,290 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 38 | 7,272 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 38 | 7,272 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 37 | 7,272 |
02.04.25 14:54:22 | 38 | 7,272 |
02.04.25 14:54:22 | 37 | 7,274 |
02.04.25 14:54:22 | 38 | 7,274 |