ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:31:58 | 76 | 8,410 |
26.03.25 17:31:58 | 55 | 8,410 |
26.03.25 17:31:58 | 265 | 8,410 |
26.03.25 17:31:58 | 393 | 8,410 |
26.03.25 17:31:58 | 365 | 8,410 |
26.03.25 17:31:58 | 274 | 8,410 |
26.03.25 17:31:58 | 189 | 8,410 |
26.03.25 17:31:58 | 612 | 8,410 |
26.03.25 17:31:58 | 703 | 8,410 |
26.03.25 17:31:58 | 2,93 Tsd. | 8,410 |
26.03.25 17:31:58 | 2,30 Tsd. | 8,410 |
26.03.25 17:31:58 | 2,22 Tsd. | 8,410 |
26.03.25 17:31:58 | 7,81 Tsd. | 8,410 |
26.03.25 17:31:58 | 1,14 Tsd. | 8,410 |
26.03.25 17:31:58 | 1,44 Tsd. | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:31:58 | 940 | 8,410 |
26.03.25 17:31:58 | 3,57 Tsd. | 8,410 |
26.03.25 17:31:58 | 18,93 Tsd. | 8,410 |
26.03.25 17:31:58 | 1,68 Tsd. | 8,410 |
26.03.25 17:31:58 | 391 | 8,410 |
26.03.25 17:31:58 | 5,07 Tsd. | 8,410 |
26.03.25 17:31:58 | 410 | 8,410 |
26.03.25 17:31:58 | 525 | 8,410 |
26.03.25 17:31:58 | 50 | 8,410 |
26.03.25 17:31:58 | 112 | 8,410 |
26.03.25 17:31:58 | 538 | 8,410 |
26.03.25 17:31:58 | 34 | 8,410 |
26.03.25 17:31:58 | 51 | 8,410 |
26.03.25 17:31:58 | 1,58 Tsd. | 8,410 |
26.03.25 17:31:58 | 2,03 Tsd. | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:31:58 | 7 | 8,410 |
26.03.25 17:31:58 | 3,10 Tsd. | 8,410 |
26.03.25 17:31:58 | 91 | 8,410 |
26.03.25 17:19:55 | 53 | 8,370 |
26.03.25 17:19:49 | 125 | 8,394 |
26.03.25 17:19:36 | 234 | 8,374 |
26.03.25 17:19:36 | 3 | 8,374 |
26.03.25 17:19:36 | 1,50 Tsd. | 8,390 |
26.03.25 17:19:10 | 272 | 8,398 |
26.03.25 17:19:10 | 371 | 8,398 |
26.03.25 17:19:10 | 233 | 8,398 |
26.03.25 17:18:55 | 43 | 8,388 |
26.03.25 17:18:55 | 14 | 8,386 |
26.03.25 17:18:55 | 273 | 8,386 |
26.03.25 17:18:55 | 1,02 Tsd. | 8,386 |