ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:41 | 716 | 7,852 |
09:01:41 | 244 | 7,852 |
09:01:32 | 408 | 7,950 |
09:01:32 | 6,35 Tsd. | 7,900 |
09:01:32 | 1,00 Tsd. | 7,896 |
09:01:32 | 377 | 7,890 |
09:01:32 | 290 | 7,890 |
09:01:32 | 20 | 7,880 |
09:01:31 | 500 | 7,860 |
09:01:31 | 40 | 7,878 |
09:01:31 | 144 | 7,878 |
09:01:31 | 176 | 7,878 |
09:01:31 | 887 | 7,878 |
09:01:31 | 2,20 Tsd. | 7,878 |
09:01:31 | 1,00 Tsd. | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:31 | 137 | 7,878 |
09:01:31 | 144 | 7,878 |
09:01:31 | 124 | 7,878 |
09:01:31 | 132 | 7,878 |
09:01:31 | 225 | 7,878 |
09:01:31 | 120 | 7,878 |
09:01:31 | 3 | 7,878 |
09:01:31 | 388 | 7,878 |
09:01:31 | 144 | 7,878 |
09:01:31 | 25 | 7,878 |
09:01:31 | 10 | 7,878 |
09:01:31 | 685 | 7,878 |
09:01:31 | 227 | 7,878 |
09:01:31 | 58 | 7,878 |
09:01:31 | 51 | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:31 | 400 | 7,878 |
09:01:31 | 30 | 7,878 |
09:01:31 | 3 | 7,878 |
09:01:31 | 888 | 7,878 |
09:01:31 | 69 | 7,878 |
09:01:31 | 43 | 7,878 |
09:01:31 | 234 | 7,878 |
09:01:31 | 124 | 7,878 |
09:01:31 | 876 | 7,878 |
09:01:31 | 2,11 Tsd. | 7,878 |
09:01:31 | 895 | 7,878 |
09:01:31 | 37 | 7,878 |
09:01:31 | 96 | 7,878 |
09:01:31 | 69 | 7,878 |
09:01:31 | 1,00 Tsd. | 7,878 |