ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | 31 | 7,546 |
09:10:28 | 187 | 7,546 |
09:10:28 | 25 | 7,540 |
09:10:28 | 126 | 7,536 |
09:10:28 | 265 | 7,536 |
09:10:28 | 728 | 7,502 |
09:10:28 | 126 | 7,502 |
09:10:28 | 266 | 7,502 |
09:10:28 | 150 | 7,502 |
09:10:23 | 361 | 7,480 |
09:10:23 | 91 | 7,532 |
09:10:23 | 3,67 Tsd. | 7,530 |
09:10:23 | 91 | 7,530 |
09:10:23 | 266 | 7,530 |
09:10:23 | 90 | 7,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:23 | 266 | 7,528 |
09:10:23 | 266 | 7,526 |
09:10:23 | 90 | 7,526 |
09:10:23 | 265 | 7,526 |
09:10:21 | 1,30 Tsd. | 7,500 |
09:10:21 | 700 | 7,500 |
09:10:21 | 80 | 7,500 |
09:10:21 | 1,00 Tsd. | 7,500 |
09:10:21 | 500 | 7,500 |
09:10:05 | 831 | 7,516 |
09:10:05 | 166 | 7,516 |
09:10:05 | 450 | 7,516 |
09:10:01 | 553 | 7,548 |
09:10:01 | 150 | 7,548 |
09:09:58 | 298 | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:58 | 6 | 7,548 |
09:09:51 | 117 | 7,550 |
09:09:01 | 2,00 Tsd. | 7,592 |
09:09:01 | 129 | 7,610 |
09:08:58 | 354 | 7,552 |
09:08:58 | 266 | 7,552 |
09:08:58 | 266 | 7,554 |
09:08:51 | 1,25 Tsd. | 7,594 |
09:08:51 | 266 | 7,594 |
09:08:51 | 422 | 7,594 |
09:08:51 | 422 | 7,592 |
09:08:51 | 266 | 7,592 |
09:08:51 | 265 | 7,592 |
09:08:50 | 1,55 Tsd. | 7,516 |
09:08:50 | 176 | 7,518 |