ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:24 | 911 | 7,620 |
09:06:24 | 200 | 7,620 |
09:06:20 | 732 | 7,658 |
09:06:20 | 213 | 7,658 |
09:06:05 | 52 | 7,658 |
09:06:00 | 135 | 7,664 |
09:05:58 | 981 | 7,678 |
09:05:58 | 355 | 7,682 |
09:05:57 | 335 | 7,724 |
09:05:57 | 265 | 7,724 |
09:05:51 | 210 | 7,718 |
09:05:51 | 355 | 7,714 |
09:05:51 | 265 | 7,710 |
09:05:51 | 170 | 7,708 |
09:05:48 | 340 | 7,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | 290 | 7,716 |
09:05:43 | 21 | 7,704 |
09:05:43 | 211 | 7,702 |
09:05:43 | 2,00 Tsd. | 7,700 |
09:05:27 | 3,00 Tsd. | 7,700 |
09:05:07 | 26 | 7,736 |
09:05:07 | 21 | 7,734 |
09:05:04 | 43 | 7,734 |
09:05:04 | 166 | 7,728 |
09:05:04 | 291 | 7,724 |
09:05:02 | 24 | 7,710 |
09:05:02 | 145 | 7,710 |
09:05:02 | 355 | 7,708 |
09:05:01 | 291 | 7,722 |
09:05:01 | 50 | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:01 | 530 | 7,722 |
09:05:01 | 355 | 7,722 |
09:05:01 | 265 | 7,722 |
09:04:58 | 959 | 7,700 |
09:04:58 | 427 | 7,702 |
09:04:58 | 555 | 7,702 |
09:04:58 | 355 | 7,702 |
09:04:35 | 35 | 7,794 |
09:04:35 | 265 | 7,794 |
09:04:31 | 141 | 7,700 |
09:04:31 | 400 | 7,700 |
09:04:31 | 6 | 7,748 |
09:04:31 | 629 | 7,750 |
09:04:31 | 450 | 7,750 |
09:04:31 | 921 | 7,750 |