ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:48:15 | 220 | 5,720 |
20.11.24 09:48:10 | 103 | 5,736 |
20.11.24 09:48:10 | 50 | 5,736 |
20.11.24 09:47:28 | 30 | 5,736 |
20.11.24 09:47:18 | 230 | 5,730 |
20.11.24 09:47:18 | 550 | 5,728 |
20.11.24 09:47:18 | 148 | 5,728 |
20.11.24 09:47:18 | 343 | 5,728 |
20.11.24 09:47:18 | 157 | 5,728 |
20.11.24 09:47:18 | 224 | 5,728 |
20.11.24 09:43:56 | 600 | 5,714 |
20.11.24 09:43:17 | 500 | 5,720 |
20.11.24 09:43:17 | 500 | 5,720 |
20.11.24 09:42:36 | 1,00 Tsd. | 5,720 |
20.11.24 09:35:55 | 956 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:55 | 44 | 5,730 |
20.11.24 09:35:55 | 500 | 5,730 |
20.11.24 09:35:55 | 500 | 5,730 |
20.11.24 09:35:29 | 1,50 Tsd. | 5,730 |
20.11.24 09:35:29 | 1,00 Tsd. | 5,730 |
20.11.24 09:33:40 | 800 | 5,720 |
20.11.24 09:33:40 | 1,00 Tsd. | 5,720 |
20.11.24 09:33:36 | 163 | 5,730 |
20.11.24 09:33:36 | 900 | 5,730 |
20.11.24 09:33:36 | 1,10 Tsd. | 5,730 |
20.11.24 09:31:50 | 207 | 5,774 |
20.11.24 09:31:50 | 401 | 5,772 |
20.11.24 09:31:50 | 99 | 5,770 |
20.11.24 09:31:50 | 401 | 5,770 |
20.11.24 09:31:50 | 371 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:31:50 | 99 | 5,768 |
20.11.24 09:31:50 | 331 | 5,768 |
20.11.24 09:31:50 | 98 | 5,766 |
20.11.24 09:31:50 | 331 | 5,766 |
20.11.24 09:31:50 | 699 | 5,766 |
20.11.24 09:30:26 | 360 | 5,742 |
20.11.24 09:29:55 | 146 | 5,760 |
20.11.24 09:28:16 | 957 | 5,736 |
20.11.24 09:28:16 | 401 | 5,746 |
20.11.24 09:28:16 | 321 | 5,756 |
20.11.24 09:28:16 | 321 | 5,758 |
20.11.24 09:27:52 | 30 | 5,780 |
20.11.24 09:27:21 | 242 | 5,786 |
20.11.24 09:25:54 | 401 | 5,772 |
20.11.24 09:25:54 | 120 | 5,780 |