ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:30 | 163 | 7,600 |
09:16:30 | 11,84 Tsd. | 7,600 |
09:16:30 | 135 | 7,602 |
09:16:30 | 14 | 7,618 |
09:16:30 | 177 | 7,620 |
09:16:13 | 423 | 7,620 |
09:16:06 | 270 | 7,646 |
09:16:05 | 123 | 7,646 |
09:16:05 | 986 | 7,646 |
09:16:05 | 325 | 7,646 |
09:15:13 | 135 | 7,604 |
09:15:13 | 265 | 7,604 |
09:14:51 | 500 | 7,650 |
09:14:18 | 265 | 7,606 |
09:14:18 | 510 | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:18 | 150 | 7,608 |
09:14:04 | 842 | 7,558 |
09:14:04 | 1,01 Tsd. | 7,558 |
09:14:04 | 266 | 7,558 |
09:13:58 | 1,45 Tsd. | 7,600 |
09:13:58 | 1,21 Tsd. | 7,600 |
09:13:58 | 1,21 Tsd. | 7,600 |
09:13:58 | 132 | 7,598 |
09:13:58 | 73 | 7,598 |
09:13:58 | 75 | 7,596 |
09:13:58 | 20 | 7,548 |
09:13:44 | 250 | 7,548 |
09:13:44 | 265 | 7,548 |
09:13:40 | 200 | 7,600 |
09:13:40 | 280 | 7,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:40 | 290 | 7,612 |
09:13:40 | 355 | 7,624 |
09:13:32 | 139 | 7,692 |
09:13:32 | 265 | 7,690 |
09:13:32 | 266 | 7,672 |
09:13:32 | 80 | 7,672 |
09:13:26 | 184 | 7,630 |
09:13:25 | 345 | 7,630 |
09:13:25 | 234 | 7,630 |
09:13:25 | 266 | 7,620 |
09:13:25 | 182 | 7,630 |
09:12:59 | 127 | 7,646 |
09:12:59 | 266 | 7,646 |
09:12:53 | 338 | 7,620 |
09:12:53 | 266 | 7,618 |