ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:18:02 | 14 | 8,324 |
04.11.24 15:18:01 | 243 | 8,322 |
04.11.24 15:18:01 | 10 | 8,332 |
04.11.24 15:16:27 | 11 | 8,346 |
04.11.24 15:16:25 | 104 | 8,346 |
04.11.24 15:16:25 | 61 | 8,364 |
04.11.24 15:16:25 | 11 | 8,366 |
04.11.24 15:15:26 | 708 | 8,390 |
04.11.24 15:15:26 | 503 | 8,390 |
04.11.24 15:15:13 | 142 | 8,390 |
04.11.24 15:15:13 | 332 | 8,390 |
04.11.24 15:15:13 | 279 | 8,390 |
04.11.24 15:15:13 | 134 | 8,390 |
04.11.24 15:15:13 | 115 | 8,390 |
04.11.24 15:15:13 | 637 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:15:13 | 150 | 8,390 |
04.11.24 15:15:13 | 300 | 8,390 |
04.11.24 15:15:13 | 750 | 8,390 |
04.11.24 15:15:13 | 235 | 8,390 |
04.11.24 15:15:13 | 600 | 8,390 |
04.11.24 15:15:13 | 600 | 8,390 |
04.11.24 15:15:13 | 132 | 8,390 |
04.11.24 15:15:13 | 132 | 8,390 |
04.11.24 15:15:13 | 150 | 8,390 |
04.11.24 15:15:13 | 432 | 8,390 |
04.11.24 15:15:13 | 273 | 8,390 |
04.11.24 15:15:13 | 150 | 8,390 |
04.11.24 15:15:13 | 300 | 8,390 |
04.11.24 15:15:13 | 9 | 8,392 |
04.11.24 15:15:13 | 100 | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:15:13 | 506 | 8,400 |
04.11.24 15:15:13 | 379 | 8,400 |
04.11.24 15:15:13 | 202 | 8,400 |
04.11.24 15:15:13 | 366 | 8,400 |
04.11.24 15:15:13 | 13 | 8,402 |
04.11.24 15:15:13 | 454 | 8,400 |
04.11.24 15:15:13 | 175 | 8,400 |
04.11.24 15:15:13 | 279 | 8,400 |
04.11.24 15:15:13 | 28 | 8,400 |
04.11.24 15:15:13 | 147 | 8,400 |
04.11.24 15:15:13 | 1,05 Tsd. | 8,400 |
04.11.24 15:12:50 | 58 | 8,410 |
04.11.24 15:12:50 | 48 | 8,406 |
04.11.24 15:12:50 | 65 | 8,406 |
04.11.24 15:12:49 | 1,20 Tsd. | 8,400 |