ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:05:10 | 98 | 5,616 |
20.11.24 15:04:59 | 213 | 5,616 |
20.11.24 15:03:45 | 399 | 5,634 |
20.11.24 15:03:45 | 501 | 5,634 |
20.11.24 15:03:33 | 10 | 5,626 |
20.11.24 15:03:33 | 350 | 5,626 |
20.11.24 15:03:33 | 500 | 5,626 |
20.11.24 15:03:33 | 185 | 5,626 |
20.11.24 15:03:33 | 96 | 5,626 |
20.11.24 15:03:14 | 700 | 5,620 |
20.11.24 15:03:14 | 1,00 Tsd. | 5,620 |
20.11.24 15:03:14 | 2,00 Tsd. | 5,620 |
20.11.24 15:03:14 | 433 | 5,620 |
20.11.24 15:03:13 | 678 | 5,622 |
20.11.24 15:03:13 | 2,30 Tsd. | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:03:12 | 500 | 5,624 |
20.11.24 15:03:12 | 1,47 Tsd. | 5,624 |
20.11.24 15:03:12 | 500 | 5,624 |
20.11.24 15:03:12 | 230 | 5,624 |
20.11.24 15:03:11 | 660 | 5,626 |
20.11.24 15:03:08 | 300 | 5,638 |
20.11.24 15:01:30 | 73 | 5,634 |
20.11.24 15:01:30 | 15 | 5,634 |
20.11.24 15:01:23 | 2 | 5,622 |
20.11.24 15:01:12 | 9,82 Tsd. | 5,640 |
20.11.24 15:01:12 | 182 | 5,640 |
20.11.24 14:59:04 | 763 | 5,672 |
20.11.24 14:59:04 | 237 | 5,664 |
20.11.24 14:56:46 | 355 | 5,670 |
20.11.24 14:56:46 | 995 | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:56:01 | 226 | 5,664 |
20.11.24 14:54:48 | 100 | 5,652 |
20.11.24 14:54:32 | 8 | 5,670 |
20.11.24 14:54:32 | 281 | 5,672 |
20.11.24 14:54:32 | 622 | 5,672 |
20.11.24 14:54:32 | 844 | 5,674 |
20.11.24 14:54:32 | 4,16 Tsd. | 5,674 |
20.11.24 14:54:32 | 680 | 5,674 |
20.11.24 14:51:57 | 959 | 5,692 |
20.11.24 14:51:57 | 156 | 5,692 |
20.11.24 14:51:57 | 335 | 5,692 |
20.11.24 14:46:14 | 59 | 5,682 |
20.11.24 14:46:14 | 891 | 5,694 |
20.11.24 14:46:14 | 343 | 5,688 |
20.11.24 14:46:14 | 93 | 5,684 |