ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:33 | 315 | 5,576 |
20.11.24 15:33:33 | 156 | 5,576 |
20.11.24 15:33:15 | 77 | 5,580 |
20.11.24 15:33:15 | 382 | 5,580 |
20.11.24 15:33:15 | 107 | 5,580 |
20.11.24 15:33:15 | 382 | 5,578 |
20.11.24 15:33:15 | 107 | 5,578 |
20.11.24 15:33:15 | 489 | 5,576 |
20.11.24 15:33:15 | 39 | 5,576 |
20.11.24 15:33:15 | 106 | 5,576 |
20.11.24 15:33:15 | 97 | 5,574 |
20.11.24 15:33:15 | 106 | 5,572 |
20.11.24 15:33:15 | 15 | 5,574 |
20.11.24 15:33:15 | 108 | 5,572 |
20.11.24 15:32:09 | 1,17 Tsd. | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:32:09 | 112 | 5,590 |
20.11.24 15:32:09 | 320 | 5,590 |
20.11.24 15:31:45 | 110 | 5,580 |
20.11.24 15:31:02 | 146 | 5,572 |
20.11.24 15:31:02 | 22 | 5,572 |
20.11.24 15:31:02 | 11 | 5,572 |
20.11.24 15:30:43 | 38 | 5,580 |
20.11.24 15:30:43 | 114 | 5,580 |
20.11.24 15:30:43 | 2,18 Tsd. | 5,590 |
20.11.24 15:30:43 | 113 | 5,582 |
20.11.24 15:30:43 | 110 | 5,580 |
20.11.24 15:29:51 | 6 | 5,582 |
20.11.24 15:29:51 | 9 | 5,582 |
20.11.24 15:29:35 | 61 | 5,578 |
20.11.24 15:29:35 | 289 | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:28:47 | 113 | 5,562 |
20.11.24 15:28:36 | 329 | 5,568 |
20.11.24 15:28:36 | 471 | 5,566 |
20.11.24 15:28:36 | 200 | 5,552 |
20.11.24 15:28:22 | 84 | 5,548 |
20.11.24 15:28:12 | 514 | 5,540 |
20.11.24 15:28:12 | 1,02 Tsd. | 5,540 |
20.11.24 15:28:12 | 64 | 5,540 |
20.11.24 15:28:12 | 4 | 5,540 |
20.11.24 15:27:15 | 183 | 5,538 |
20.11.24 15:27:15 | 23 | 5,538 |
20.11.24 15:26:26 | 447 | 5,530 |
20.11.24 15:26:26 | 246 | 5,526 |
20.11.24 15:26:26 | 93 | 5,522 |
20.11.24 15:26:26 | 334 | 5,522 |