ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:13:09 | 354 | 7,214 |
08.11.24 13:11:34 | 13 | 7,236 |
08.11.24 13:11:34 | 987 | 7,230 |
08.11.24 13:11:34 | 13 | 7,230 |
08.11.24 13:11:13 | 82 | 7,220 |
08.11.24 13:11:13 | 43 | 7,220 |
08.11.24 13:11:13 | 13 | 7,220 |
08.11.24 13:10:53 | 111 | 7,216 |
08.11.24 13:10:03 | 440 | 7,210 |
08.11.24 13:10:03 | 292 | 7,210 |
08.11.24 13:10:03 | 600 | 7,210 |
08.11.24 13:10:03 | 73 | 7,210 |
08.11.24 13:10:03 | 200 | 7,210 |
08.11.24 13:10:03 | 200 | 7,210 |
08.11.24 13:10:03 | 400 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:10:03 | 200 | 7,210 |
08.11.24 13:10:03 | 200 | 7,210 |
08.11.24 13:10:03 | 200 | 7,210 |
08.11.24 13:10:03 | 600 | 7,210 |
08.11.24 13:10:03 | 600 | 7,210 |
08.11.24 13:10:03 | 400 | 7,210 |
08.11.24 13:10:03 | 769 | 7,210 |
08.11.24 13:09:41 | 13 | 7,220 |
08.11.24 13:09:41 | 88 | 7,214 |
08.11.24 13:09:41 | 200 | 7,220 |
08.11.24 13:09:41 | 13 | 7,220 |
08.11.24 13:09:41 | 168 | 7,220 |
08.11.24 13:09:41 | 32 | 7,220 |
08.11.24 13:09:41 | 60 | 7,220 |
08.11.24 13:09:41 | 140 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:09:41 | 89 | 7,218 |
08.11.24 13:09:41 | 76 | 7,216 |
08.11.24 13:09:41 | 88 | 7,214 |
08.11.24 13:09:41 | 8 | 7,216 |
08.11.24 13:09:41 | 5 | 7,216 |
08.11.24 13:09:41 | 78 | 7,214 |
08.11.24 13:09:41 | 2 | 7,214 |
08.11.24 13:09:41 | 8 | 7,214 |
08.11.24 13:09:41 | 52 | 7,214 |
08.11.24 13:07:45 | 64 | 7,216 |
08.11.24 13:07:37 | 356 | 7,212 |
08.11.24 13:07:37 | 13 | 7,216 |
08.11.24 13:07:37 | 29 | 7,216 |
08.11.24 13:07:37 | 98 | 7,216 |
08.11.24 13:07:37 | 200 | 7,216 |