ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:06:52 | 77 | 5,856 |
19.11.24 16:02:29 | 168 | 5,806 |
19.11.24 16:02:29 | 172 | 5,818 |
19.11.24 16:02:29 | 163 | 5,824 |
19.11.24 16:02:29 | 275 | 5,832 |
19.11.24 16:02:29 | 465 | 5,876 |
19.11.24 16:02:29 | 959 | 5,874 |
19.11.24 16:02:29 | 1,00 Tsd. | 5,868 |
19.11.24 16:02:29 | 374 | 5,866 |
19.11.24 16:02:29 | 1,00 Tsd. | 5,862 |
19.11.24 16:02:29 | 1,00 Tsd. | 5,860 |
19.11.24 16:02:29 | 374 | 5,856 |
19.11.24 16:02:29 | 160 | 5,854 |
19.11.24 16:02:29 | 163 | 5,854 |
19.11.24 16:02:29 | 230 | 5,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:29 | 275 | 5,844 |
19.11.24 16:02:17 | 258 | 5,820 |
19.11.24 16:02:15 | 230 | 5,822 |
19.11.24 16:01:22 | 168 | 5,820 |
19.11.24 16:01:15 | 199 | 5,822 |
19.11.24 16:01:15 | 157 | 5,836 |
19.11.24 16:01:15 | 337 | 5,836 |
19.11.24 16:00:35 | 473 | 5,818 |
19.11.24 16:00:35 | 89 | 5,818 |
19.11.24 16:00:35 | 170 | 5,824 |
19.11.24 16:00:35 | 4,68 Tsd. | 5,824 |
19.11.24 16:00:35 | 672 | 5,824 |
19.11.24 15:55:00 | 157 | 5,850 |
19.11.24 15:55:00 | 182 | 5,850 |
19.11.24 15:54:56 | 319 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:54:56 | 499 | 5,848 |
19.11.24 15:54:56 | 182 | 5,848 |
19.11.24 15:53:19 | 156 | 5,844 |
19.11.24 15:53:19 | 6 | 5,844 |
19.11.24 15:53:19 | 38 | 5,844 |
19.11.24 15:52:49 | 156 | 5,842 |
19.11.24 15:52:49 | 156 | 5,842 |
19.11.24 15:52:49 | 626 | 5,842 |
19.11.24 15:52:49 | 105 | 5,842 |
19.11.24 15:52:49 | 153 | 5,842 |
19.11.24 15:52:41 | 200 | 5,826 |
19.11.24 15:52:41 | 328 | 5,826 |
19.11.24 15:51:59 | 317 | 5,800 |
19.11.24 15:51:09 | 327 | 5,802 |
19.11.24 15:51:09 | 1 | 5,816 |