ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:39 | 2 | 5,826 |
19.11.24 15:12:39 | 2 | 5,826 |
19.11.24 15:12:39 | 127 | 5,824 |
19.11.24 15:12:39 | 121 | 5,822 |
19.11.24 15:12:39 | 161 | 5,820 |
19.11.24 15:12:39 | 1,16 Tsd. | 5,820 |
19.11.24 15:12:39 | 220 | 5,820 |
19.11.24 15:12:39 | 121 | 5,820 |
19.11.24 15:10:49 | 482 | 5,796 |
19.11.24 15:10:49 | 332 | 5,800 |
19.11.24 15:10:49 | 88 | 5,800 |
19.11.24 15:08:08 | 18 | 5,814 |
19.11.24 15:08:08 | 290 | 5,814 |
19.11.24 15:08:08 | 176 | 5,808 |
19.11.24 15:08:01 | 130 | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:32 | 877 | 5,786 |
19.11.24 15:07:32 | 14 | 5,780 |
19.11.24 15:06:54 | 130 | 5,770 |
19.11.24 15:06:54 | 3 | 5,774 |
19.11.24 15:06:54 | 1 | 5,774 |
19.11.24 15:06:54 | 1 | 5,774 |
19.11.24 15:06:54 | 494 | 5,772 |
19.11.24 15:06:54 | 384 | 5,770 |
19.11.24 15:06:54 | 118 | 5,770 |
19.11.24 15:04:24 | 10 | 5,764 |
19.11.24 15:04:24 | 158 | 5,764 |
19.11.24 15:04:24 | 384 | 5,764 |
19.11.24 15:04:24 | 6 | 5,764 |
19.11.24 15:03:39 | 12 | 5,764 |
19.11.24 15:02:36 | 200 | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:02:03 | 28 | 5,762 |
19.11.24 15:01:48 | 10 | 5,762 |
19.11.24 15:01:47 | 1,39 Tsd. | 5,760 |
19.11.24 15:01:47 | 1,89 Tsd. | 5,762 |
19.11.24 15:01:45 | 610 | 5,762 |
19.11.24 15:01:45 | 11 | 5,762 |
19.11.24 15:00:11 | 149 | 5,772 |
19.11.24 14:59:38 | 509 | 5,766 |
19.11.24 14:59:33 | 70 | 5,766 |
19.11.24 14:59:33 | 76 | 5,766 |
19.11.24 14:59:25 | 2,88 Tsd. | 5,772 |
19.11.24 14:59:25 | 500 | 5,772 |
19.11.24 14:59:25 | 500 | 5,772 |
19.11.24 14:56:37 | 6 | 5,782 |
19.11.24 14:56:37 | 87 | 5,782 |