ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:41:55 | 600 | 5,900 |
19.11.24 15:41:55 | 192 | 5,892 |
19.11.24 15:41:55 | 37 | 5,892 |
19.11.24 15:41:53 | 27 | 5,882 |
19.11.24 15:41:53 | 162 | 5,882 |
19.11.24 15:41:53 | 162 | 5,882 |
19.11.24 15:41:53 | 171 | 5,890 |
19.11.24 15:41:53 | 136 | 5,888 |
19.11.24 15:41:53 | 464 | 5,888 |
19.11.24 15:41:53 | 36 | 5,884 |
19.11.24 15:41:53 | 129 | 5,882 |
19.11.24 15:41:53 | 163 | 5,882 |
19.11.24 15:41:53 | 29 | 5,880 |
19.11.24 15:41:53 | 238 | 5,880 |
19.11.24 15:41:53 | 33 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:41:53 | 1 | 5,880 |
19.11.24 15:41:53 | 155 | 5,880 |
19.11.24 15:41:53 | 10 | 5,850 |
19.11.24 15:41:53 | 172 | 5,850 |
19.11.24 15:31:48 | 165 | 5,840 |
19.11.24 15:31:48 | 27 | 5,840 |
19.11.24 15:31:48 | 4 | 5,840 |
19.11.24 15:31:48 | 29 | 5,838 |
19.11.24 15:30:51 | 161 | 5,836 |
19.11.24 15:30:51 | 5 | 5,832 |
19.11.24 15:30:51 | 26 | 5,830 |
19.11.24 15:30:51 | 9 | 5,828 |
19.11.24 15:30:51 | 29 | 5,828 |
19.11.24 15:29:39 | 10 | 5,824 |
19.11.24 15:29:39 | 4 | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:27:57 | 120 | 5,810 |
19.11.24 15:27:57 | 123 | 5,810 |
19.11.24 15:27:57 | 8,20 Tsd. | 5,810 |
19.11.24 15:27:57 | 426 | 5,810 |
19.11.24 15:27:57 | 641 | 5,810 |
19.11.24 15:27:57 | 187 | 5,810 |
19.11.24 15:23:34 | 7 | 5,820 |
19.11.24 15:23:34 | 28 | 5,820 |
19.11.24 15:23:34 | 123 | 5,820 |
19.11.24 15:23:07 | 125 | 5,800 |
19.11.24 15:23:07 | 10,00 Tsd. | 5,800 |
19.11.24 15:22:05 | 48 | 5,802 |
19.11.24 15:22:05 | 662 | 5,802 |
19.11.24 15:22:05 | 710 | 5,800 |
19.11.24 15:22:05 | 1,00 Tsd. | 5,800 |