ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:07:02 | 25 | 7,216 |
08.11.24 13:07:02 | 75 | 7,216 |
08.11.24 13:06:59 | 11 | 7,216 |
08.11.24 13:06:59 | 2 | 7,216 |
08.11.24 13:06:59 | 29 | 7,216 |
08.11.24 13:06:59 | 65 | 7,216 |
08.11.24 13:06:18 | 200 | 7,238 |
08.11.24 13:05:54 | 13 | 7,216 |
08.11.24 13:05:28 | 327 | 7,208 |
08.11.24 13:05:20 | 13 | 7,208 |
08.11.24 13:05:20 | 426 | 7,200 |
08.11.24 13:05:20 | 2 | 7,200 |
08.11.24 13:05:20 | 72 | 7,200 |
08.11.24 13:05:17 | 107 | 7,190 |
08.11.24 13:05:17 | 132 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:05:17 | 209 | 7,190 |
08.11.24 13:05:17 | 691 | 7,190 |
08.11.24 13:05:17 | 2,46 Tsd. | 7,190 |
08.11.24 13:05:17 | 1,26 Tsd. | 7,190 |
08.11.24 13:05:10 | 458 | 7,200 |
08.11.24 13:05:10 | 262 | 7,194 |
08.11.24 13:05:10 | 144 | 7,194 |
08.11.24 13:05:10 | 56 | 7,194 |
08.11.24 13:05:10 | 42 | 7,200 |
08.11.24 13:04:42 | 1,95 Tsd. | 7,200 |
08.11.24 13:04:42 | 13 | 7,200 |
08.11.24 13:04:00 | 13 | 7,200 |
08.11.24 13:03:37 | 13 | 7,200 |
08.11.24 13:03:03 | 13 | 7,200 |
08.11.24 13:02:12 | 143 | 7,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:02:12 | 400 | 7,184 |
08.11.24 12:58:47 | 1,00 Tsd. | 7,170 |
08.11.24 12:58:44 | 965 | 7,160 |
08.11.24 12:58:44 | 35 | 7,160 |
08.11.24 12:58:44 | 1,40 Tsd. | 7,150 |
08.11.24 12:57:31 | 16 | 7,156 |
08.11.24 12:57:31 | 4 | 7,156 |
08.11.24 12:57:27 | 89 | 7,150 |
08.11.24 12:57:27 | 150 | 7,150 |
08.11.24 12:49:59 | 250 | 7,154 |
08.11.24 12:49:59 | 155 | 7,154 |
08.11.24 12:49:59 | 270 | 7,148 |
08.11.24 12:49:59 | 170 | 7,148 |
08.11.24 12:48:18 | 150 | 7,136 |
08.11.24 12:48:18 | 350 | 7,136 |