ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:53 | 30 | 5,828 |
19.11.24 15:12:53 | 500 | 5,828 |
19.11.24 15:12:52 | 42 | 5,832 |
19.11.24 15:12:52 | 10 | 5,830 |
19.11.24 15:12:41 | 5 | 5,828 |
19.11.24 15:12:39 | 6 | 5,828 |
19.11.24 15:12:39 | 314 | 5,822 |
19.11.24 15:12:39 | 158 | 5,822 |
19.11.24 15:12:39 | 5 | 5,826 |
19.11.24 15:12:39 | 10 | 5,826 |
19.11.24 15:12:39 | 53 | 5,826 |
19.11.24 15:12:39 | 3 | 5,826 |
19.11.24 15:12:39 | 3 | 5,826 |
19.11.24 15:12:39 | 1 | 5,826 |
19.11.24 15:12:39 | 2 | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:39 | 2 | 5,826 |
19.11.24 15:12:39 | 127 | 5,824 |
19.11.24 15:12:39 | 121 | 5,822 |
19.11.24 15:12:39 | 161 | 5,820 |
19.11.24 15:12:39 | 1,16 Tsd. | 5,820 |
19.11.24 15:12:39 | 220 | 5,820 |
19.11.24 15:12:39 | 121 | 5,820 |
19.11.24 15:10:49 | 482 | 5,796 |
19.11.24 15:10:49 | 332 | 5,800 |
19.11.24 15:10:49 | 88 | 5,800 |
19.11.24 15:08:08 | 18 | 5,814 |
19.11.24 15:08:08 | 290 | 5,814 |
19.11.24 15:08:08 | 176 | 5,808 |
19.11.24 15:08:01 | 130 | 5,796 |
19.11.24 15:07:32 | 877 | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:32 | 14 | 5,780 |
19.11.24 15:06:54 | 130 | 5,770 |
19.11.24 15:06:54 | 3 | 5,774 |
19.11.24 15:06:54 | 1 | 5,774 |
19.11.24 15:06:54 | 1 | 5,774 |
19.11.24 15:06:54 | 494 | 5,772 |
19.11.24 15:06:54 | 384 | 5,770 |
19.11.24 15:06:54 | 118 | 5,770 |
19.11.24 15:04:24 | 10 | 5,764 |
19.11.24 15:04:24 | 158 | 5,764 |
19.11.24 15:04:24 | 384 | 5,764 |
19.11.24 15:04:24 | 6 | 5,764 |
19.11.24 15:03:39 | 12 | 5,764 |
19.11.24 15:02:36 | 200 | 5,756 |
19.11.24 15:02:03 | 28 | 5,762 |