ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:01:48 | 10 | 5,762 |
19.11.24 15:01:47 | 1,39 Tsd. | 5,760 |
19.11.24 15:01:47 | 1,89 Tsd. | 5,762 |
19.11.24 15:01:45 | 610 | 5,762 |
19.11.24 15:01:45 | 11 | 5,762 |
19.11.24 15:00:11 | 149 | 5,772 |
19.11.24 14:59:38 | 509 | 5,766 |
19.11.24 14:59:33 | 70 | 5,766 |
19.11.24 14:59:33 | 76 | 5,766 |
19.11.24 14:59:25 | 2,88 Tsd. | 5,772 |
19.11.24 14:59:25 | 500 | 5,772 |
19.11.24 14:59:25 | 500 | 5,772 |
19.11.24 14:56:37 | 6 | 5,782 |
19.11.24 14:56:37 | 87 | 5,782 |
19.11.24 14:56:34 | 3 | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:34 | 3 | 5,780 |
19.11.24 14:53:55 | 500 | 5,772 |
19.11.24 14:53:55 | 36 | 5,772 |
19.11.24 14:53:55 | 500 | 5,772 |
19.11.24 14:52:42 | 203 | 5,780 |
19.11.24 14:52:12 | 34 | 5,780 |
19.11.24 14:52:12 | 10 | 5,780 |
19.11.24 14:52:11 | 9 | 5,772 |
19.11.24 14:52:11 | 62 | 5,772 |
19.11.24 14:52:11 | 14 | 5,772 |
19.11.24 14:52:02 | 987 | 5,770 |
19.11.24 14:52:02 | 1,51 Tsd. | 5,770 |
19.11.24 14:52:02 | 500 | 5,770 |
19.11.24 14:51:40 | 688 | 5,774 |
19.11.24 14:51:40 | 236 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:40 | 500 | 5,780 |
19.11.24 14:51:40 | 739 | 5,780 |
19.11.24 14:51:40 | 1,53 Tsd. | 5,780 |
19.11.24 14:51:40 | 556 | 5,782 |
19.11.24 14:51:40 | 162 | 5,790 |
19.11.24 14:51:40 | 573 | 5,786 |
19.11.24 14:51:40 | 623 | 5,786 |
19.11.24 14:51:40 | 5,78 Tsd. | 5,790 |
19.11.24 14:51:40 | 632 | 5,790 |
19.11.24 14:51:40 | 593 | 5,790 |
19.11.24 14:51:40 | 3,00 Tsd. | 5,790 |
19.11.24 14:49:12 | 412 | 5,798 |
19.11.24 14:49:12 | 209 | 5,798 |
19.11.24 14:49:12 | 76 | 5,798 |
19.11.24 14:48:51 | 167 | 5,804 |