ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:17 | 126 | 6,844 |
07.11.24 16:29:58 | 74 | 6,864 |
07.11.24 16:29:58 | 8 | 6,864 |
07.11.24 16:29:58 | 34 | 6,864 |
07.11.24 16:29:58 | 45 | 6,864 |
07.11.24 16:29:50 | 127 | 6,864 |
07.11.24 16:29:42 | 125 | 6,864 |
07.11.24 16:29:38 | 100 | 6,864 |
07.11.24 16:29:34 | 129 | 6,868 |
07.11.24 16:29:26 | 90 | 6,868 |
07.11.24 16:29:26 | 31 | 6,868 |
07.11.24 16:29:17 | 118 | 6,862 |
07.11.24 16:29:11 | 112 | 6,864 |
07.11.24 16:29:04 | 439 | 6,850 |
07.11.24 16:29:04 | 40 | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:29:04 | 169 | 6,858 |
07.11.24 16:29:04 | 110 | 6,858 |
07.11.24 16:28:57 | 367 | 6,850 |
07.11.24 16:28:57 | 770 | 6,850 |
07.11.24 16:28:57 | 418 | 6,850 |
07.11.24 16:28:57 | 169 | 6,848 |
07.11.24 16:28:57 | 118 | 6,848 |
07.11.24 16:28:49 | 123 | 6,848 |
07.11.24 16:28:49 | 7 | 6,846 |
07.11.24 16:28:24 | 16 | 6,830 |
07.11.24 16:28:24 | 69 | 6,830 |
07.11.24 16:28:24 | 49 | 6,830 |
07.11.24 16:27:59 | 126 | 6,848 |
07.11.24 16:27:49 | 10 | 6,850 |
07.11.24 16:27:49 | 107 | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:10 | 98 | 6,854 |
07.11.24 16:27:10 | 261 | 6,854 |
07.11.24 16:27:10 | 1,42 Tsd. | 6,854 |
07.11.24 16:27:10 | 2,22 Tsd. | 6,854 |
07.11.24 16:27:10 | 360 | 6,854 |
07.11.24 16:27:05 | 127 | 6,858 |
07.11.24 16:26:54 | 117 | 6,842 |
07.11.24 16:26:51 | 145 | 6,866 |
07.11.24 16:26:51 | 389 | 6,864 |
07.11.24 16:26:51 | 200 | 6,862 |
07.11.24 16:26:51 | 29 | 6,860 |
07.11.24 16:26:51 | 210 | 6,860 |
07.11.24 16:26:51 | 27 | 6,858 |
07.11.24 16:26:42 | 336 | 6,850 |
07.11.24 16:26:42 | 214 | 6,854 |