ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:02:49 | 195 | 5,814 |
19.11.24 13:02:49 | 54 | 5,814 |
19.11.24 12:59:11 | 550 | 5,812 |
19.11.24 12:59:11 | 24 | 5,810 |
19.11.24 12:59:11 | 2 | 5,810 |
19.11.24 12:58:30 | 15 | 5,810 |
19.11.24 12:55:33 | 27 | 5,812 |
19.11.24 12:55:33 | 174 | 5,812 |
19.11.24 12:55:33 | 329 | 5,812 |
19.11.24 12:55:33 | 24 | 5,812 |
19.11.24 12:55:33 | 80 | 5,812 |
19.11.24 12:50:18 | 167 | 5,798 |
19.11.24 12:50:18 | 102 | 5,798 |
19.11.24 12:48:09 | 150 | 5,798 |
19.11.24 12:42:52 | 187 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:42:52 | 72 | 5,784 |
19.11.24 12:42:52 | 32 | 5,784 |
19.11.24 12:42:52 | 169 | 5,780 |
19.11.24 12:42:52 | 500 | 5,780 |
19.11.24 12:42:52 | 1,50 Tsd. | 5,780 |
19.11.24 12:39:19 | 33 | 5,770 |
19.11.24 12:39:19 | 61 | 5,766 |
19.11.24 12:38:04 | 145 | 5,764 |
19.11.24 12:38:04 | 6 | 5,764 |
19.11.24 12:36:08 | 114 | 5,760 |
19.11.24 12:34:01 | 122 | 5,762 |
19.11.24 12:34:01 | 54 | 5,762 |
19.11.24 12:34:01 | 52 | 5,762 |
19.11.24 12:33:46 | 168 | 5,756 |
19.11.24 12:33:46 | 37 | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:33:44 | 344 | 5,752 |
19.11.24 12:33:44 | 344 | 5,752 |
19.11.24 12:33:23 | 59 | 5,754 |
19.11.24 12:33:23 | 23 | 5,754 |
19.11.24 12:23:17 | 85 | 5,760 |
19.11.24 12:23:17 | 5 | 5,758 |
19.11.24 12:23:17 | 83 | 5,756 |
19.11.24 12:19:21 | 300 | 5,750 |
19.11.24 12:19:21 | 85 | 5,756 |
19.11.24 12:19:17 | 84 | 5,756 |
19.11.24 12:19:17 | 285 | 5,758 |
19.11.24 12:19:17 | 403 | 5,758 |
19.11.24 12:19:02 | 100 | 5,760 |
19.11.24 12:19:02 | 462 | 5,762 |
19.11.24 12:19:02 | 166 | 5,762 |