ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:45 | 199 | 5,812 |
19.11.24 13:37:45 | 60 | 5,812 |
19.11.24 13:37:43 | 200 | 5,802 |
19.11.24 13:37:15 | 49 | 5,810 |
19.11.24 13:37:15 | 26 | 5,808 |
19.11.24 13:36:14 | 1 | 5,808 |
19.11.24 13:36:14 | 14 | 5,808 |
19.11.24 13:36:14 | 1 | 5,808 |
19.11.24 13:36:14 | 21 | 5,808 |
19.11.24 13:36:14 | 1 | 5,808 |
19.11.24 13:36:14 | 2 | 5,808 |
19.11.24 13:36:14 | 9 | 5,806 |
19.11.24 13:36:14 | 37 | 5,804 |
19.11.24 13:36:14 | 89 | 5,800 |
19.11.24 13:36:14 | 180 | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:36:14 | 63 | 5,798 |
19.11.24 13:34:21 | 1,00 Tsd. | 5,800 |
19.11.24 13:34:21 | 290 | 5,800 |
19.11.24 13:34:21 | 710 | 5,800 |
19.11.24 13:34:21 | 344 | 5,800 |
19.11.24 13:34:20 | 662 | 5,804 |
19.11.24 13:34:20 | 1,84 Tsd. | 5,804 |
19.11.24 13:34:15 | 339 | 5,810 |
19.11.24 13:34:15 | 159 | 5,810 |
19.11.24 13:31:27 | 3 | 5,810 |
19.11.24 13:20:12 | 801 | 5,836 |
19.11.24 13:20:12 | 164 | 5,836 |
19.11.24 13:20:12 | 28 | 5,832 |
19.11.24 13:20:12 | 22 | 5,828 |
19.11.24 13:20:12 | 5 | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:12 | 161 | 5,824 |
19.11.24 13:20:12 | 212 | 5,824 |
19.11.24 13:20:12 | 107 | 5,824 |
19.11.24 13:18:58 | 18 | 5,822 |
19.11.24 13:18:58 | 1 | 5,822 |
19.11.24 13:18:58 | 8 | 5,822 |
19.11.24 13:18:58 | 26 | 5,818 |
19.11.24 13:17:54 | 100 | 5,810 |
19.11.24 13:16:43 | 17 | 5,820 |
19.11.24 13:16:43 | 80 | 5,820 |
19.11.24 13:16:43 | 63 | 5,820 |
19.11.24 13:09:51 | 15 | 5,820 |
19.11.24 13:03:56 | 50 | 5,814 |
19.11.24 13:03:56 | 5 | 5,814 |
19.11.24 13:03:56 | 10 | 5,814 |