ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:05:51 | 170 | 7,708 |
07.11.24 09:05:48 | 340 | 7,716 |
07.11.24 09:05:48 | 290 | 7,716 |
07.11.24 09:05:43 | 21 | 7,704 |
07.11.24 09:05:43 | 211 | 7,702 |
07.11.24 09:05:43 | 2,00 Tsd. | 7,700 |
07.11.24 09:05:27 | 3,00 Tsd. | 7,700 |
07.11.24 09:05:07 | 26 | 7,736 |
07.11.24 09:05:07 | 21 | 7,734 |
07.11.24 09:05:04 | 43 | 7,734 |
07.11.24 09:05:04 | 166 | 7,728 |
07.11.24 09:05:04 | 291 | 7,724 |
07.11.24 09:05:02 | 24 | 7,710 |
07.11.24 09:05:02 | 145 | 7,710 |
07.11.24 09:05:02 | 355 | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:05:01 | 291 | 7,722 |
07.11.24 09:05:01 | 50 | 7,724 |
07.11.24 09:05:01 | 530 | 7,722 |
07.11.24 09:05:01 | 355 | 7,722 |
07.11.24 09:05:01 | 265 | 7,722 |
07.11.24 09:04:58 | 959 | 7,700 |
07.11.24 09:04:58 | 427 | 7,702 |
07.11.24 09:04:58 | 555 | 7,702 |
07.11.24 09:04:58 | 355 | 7,702 |
07.11.24 09:04:35 | 35 | 7,794 |
07.11.24 09:04:35 | 265 | 7,794 |
07.11.24 09:04:31 | 141 | 7,700 |
07.11.24 09:04:31 | 400 | 7,700 |
07.11.24 09:04:31 | 6 | 7,748 |
07.11.24 09:04:31 | 629 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:04:31 | 450 | 7,750 |
07.11.24 09:04:31 | 921 | 7,750 |
07.11.24 09:04:31 | 934 | 7,752 |
07.11.24 09:04:31 | 35 | 7,752 |
07.11.24 09:04:31 | 265 | 7,752 |
07.11.24 09:04:14 | 300 | 7,830 |
07.11.24 09:04:01 | 1,00 Tsd. | 7,800 |
07.11.24 09:04:01 | 2,34 Tsd. | 7,800 |
07.11.24 09:04:01 | 966 | 7,800 |
07.11.24 09:04:01 | 334 | 7,800 |
07.11.24 09:04:01 | 1,00 Tsd. | 7,810 |
07.11.24 09:04:01 | 100 | 7,816 |
07.11.24 09:04:01 | 265 | 7,818 |
07.11.24 09:04:01 | 265 | 7,822 |
07.11.24 09:03:57 | 300 | 7,890 |