ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:55:01 | 15 | 5,820 |
19.11.24 13:54:10 | 90 | 5,816 |
19.11.24 13:54:10 | 7 | 5,818 |
19.11.24 13:52:09 | 105 | 5,816 |
19.11.24 13:52:02 | 192 | 5,814 |
19.11.24 13:52:02 | 88 | 5,812 |
19.11.24 13:48:55 | 6 | 5,798 |
19.11.24 13:48:55 | 309 | 5,814 |
19.11.24 13:48:55 | 1,00 Tsd. | 5,814 |
19.11.24 13:48:55 | 27 | 5,812 |
19.11.24 13:48:55 | 177 | 5,810 |
19.11.24 13:48:55 | 157 | 5,798 |
19.11.24 13:48:55 | 330 | 5,798 |
19.11.24 13:47:49 | 2,52 Tsd. | 5,800 |
19.11.24 13:47:49 | 1,00 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:47:49 | 500 | 5,800 |
19.11.24 13:47:49 | 500 | 5,800 |
19.11.24 13:46:40 | 221 | 5,800 |
19.11.24 13:46:40 | 257 | 5,800 |
19.11.24 13:45:59 | 86 | 5,806 |
19.11.24 13:45:24 | 163 | 5,808 |
19.11.24 13:43:42 | 93 | 5,818 |
19.11.24 13:43:42 | 26 | 5,816 |
19.11.24 13:43:42 | 186 | 5,816 |
19.11.24 13:43:42 | 6 | 5,816 |
19.11.24 13:43:42 | 25 | 5,814 |
19.11.24 13:38:57 | 12 | 5,812 |
19.11.24 13:37:45 | 199 | 5,812 |
19.11.24 13:37:45 | 60 | 5,812 |
19.11.24 13:37:43 | 200 | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:15 | 49 | 5,810 |
19.11.24 13:37:15 | 26 | 5,808 |
19.11.24 13:36:14 | 1 | 5,808 |
19.11.24 13:36:14 | 14 | 5,808 |
19.11.24 13:36:14 | 1 | 5,808 |
19.11.24 13:36:14 | 21 | 5,808 |
19.11.24 13:36:14 | 1 | 5,808 |
19.11.24 13:36:14 | 2 | 5,808 |
19.11.24 13:36:14 | 9 | 5,806 |
19.11.24 13:36:14 | 37 | 5,804 |
19.11.24 13:36:14 | 89 | 5,800 |
19.11.24 13:36:14 | 180 | 5,798 |
19.11.24 13:36:14 | 63 | 5,798 |
19.11.24 13:34:21 | 1,00 Tsd. | 5,800 |
19.11.24 13:34:21 | 290 | 5,800 |