ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:39:19 | 61 | 5,766 |
19.11.24 12:38:04 | 145 | 5,764 |
19.11.24 12:38:04 | 6 | 5,764 |
19.11.24 12:36:08 | 114 | 5,760 |
19.11.24 12:34:01 | 122 | 5,762 |
19.11.24 12:34:01 | 54 | 5,762 |
19.11.24 12:34:01 | 52 | 5,762 |
19.11.24 12:33:46 | 168 | 5,756 |
19.11.24 12:33:46 | 37 | 5,756 |
19.11.24 12:33:44 | 344 | 5,752 |
19.11.24 12:33:44 | 344 | 5,752 |
19.11.24 12:33:23 | 59 | 5,754 |
19.11.24 12:33:23 | 23 | 5,754 |
19.11.24 12:23:17 | 85 | 5,760 |
19.11.24 12:23:17 | 5 | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:23:17 | 83 | 5,756 |
19.11.24 12:19:21 | 300 | 5,750 |
19.11.24 12:19:21 | 85 | 5,756 |
19.11.24 12:19:17 | 84 | 5,756 |
19.11.24 12:19:17 | 285 | 5,758 |
19.11.24 12:19:17 | 403 | 5,758 |
19.11.24 12:19:02 | 100 | 5,760 |
19.11.24 12:19:02 | 462 | 5,762 |
19.11.24 12:19:02 | 166 | 5,762 |
19.11.24 12:11:24 | 143 | 5,772 |
19.11.24 12:11:24 | 33 | 5,768 |
19.11.24 12:11:24 | 152 | 5,764 |
19.11.24 12:11:24 | 218 | 5,764 |
19.11.24 12:11:24 | 4 | 5,764 |
19.11.24 12:11:21 | 143 | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:11:17 | 2,20 Tsd. | 5,750 |
19.11.24 12:10:24 | 168 | 5,756 |
19.11.24 12:10:24 | 107 | 5,756 |
19.11.24 12:10:21 | 25 | 5,764 |
19.11.24 12:10:21 | 125 | 5,756 |
19.11.24 12:08:53 | 5 | 5,756 |
19.11.24 12:08:53 | 119 | 5,756 |
19.11.24 12:08:53 | 1 | 5,752 |
19.11.24 12:08:53 | 126 | 5,752 |
19.11.24 12:07:47 | 120 | 5,756 |
19.11.24 12:07:47 | 12 | 5,756 |
19.11.24 12:07:47 | 4,16 Tsd. | 5,756 |
19.11.24 12:07:47 | 265 | 5,756 |
19.11.24 12:07:08 | 20 | 5,756 |
19.11.24 12:05:15 | 166 | 5,758 |