ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:19:49 | 600 | 7,626 |
07.11.24 09:19:49 | 750 | 7,626 |
07.11.24 09:19:49 | 11 | 7,616 |
07.11.24 09:19:49 | 265 | 7,626 |
07.11.24 09:19:10 | 418 | 7,602 |
07.11.24 09:19:10 | 300 | 7,602 |
07.11.24 09:19:10 | 1,20 Tsd. | 7,602 |
07.11.24 09:19:10 | 11 | 7,602 |
07.11.24 09:18:35 | 1,31 Tsd. | 7,620 |
07.11.24 09:18:35 | 550 | 7,610 |
07.11.24 09:18:35 | 347 | 7,610 |
07.11.24 09:18:35 | 389 | 7,608 |
07.11.24 09:18:32 | 608 | 7,608 |
07.11.24 09:18:32 | 127 | 7,608 |
07.11.24 09:18:32 | 265 | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:18:19 | 650 | 7,594 |
07.11.24 09:17:48 | 21 | 7,600 |
07.11.24 09:17:46 | 1,00 Tsd. | 7,580 |
07.11.24 09:16:34 | 50 | 7,576 |
07.11.24 09:16:33 | 1,00 Tsd. | 7,580 |
07.11.24 09:16:31 | 18 | 7,592 |
07.11.24 09:16:31 | 135 | 7,588 |
07.11.24 09:16:31 | 855 | 7,588 |
07.11.24 09:16:31 | 184 | 7,588 |
07.11.24 09:16:31 | 135 | 7,590 |
07.11.24 09:16:30 | 63 | 7,646 |
07.11.24 09:16:30 | 266 | 7,644 |
07.11.24 09:16:30 | 266 | 7,642 |
07.11.24 09:16:30 | 266 | 7,640 |
07.11.24 09:16:30 | 266 | 7,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:16:30 | 266 | 7,636 |
07.11.24 09:16:30 | 265 | 7,636 |
07.11.24 09:16:30 | 163 | 7,600 |
07.11.24 09:16:30 | 11,84 Tsd. | 7,600 |
07.11.24 09:16:30 | 135 | 7,602 |
07.11.24 09:16:30 | 14 | 7,618 |
07.11.24 09:16:30 | 177 | 7,620 |
07.11.24 09:16:13 | 423 | 7,620 |
07.11.24 09:16:06 | 270 | 7,646 |
07.11.24 09:16:05 | 123 | 7,646 |
07.11.24 09:16:05 | 986 | 7,646 |
07.11.24 09:16:05 | 325 | 7,646 |
07.11.24 09:15:13 | 135 | 7,604 |
07.11.24 09:15:13 | 265 | 7,604 |
07.11.24 09:14:51 | 500 | 7,650 |