ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:12:04 | 120 | 7,534 |
07.11.24 09:12:04 | 535 | 7,536 |
07.11.24 09:12:04 | 144 | 7,536 |
07.11.24 09:12:04 | 266 | 7,536 |
07.11.24 09:12:01 | 145 | 7,564 |
07.11.24 09:11:58 | 459 | 7,570 |
07.11.24 09:11:44 | 45 | 7,568 |
07.11.24 09:11:44 | 7 | 7,546 |
07.11.24 09:11:44 | 1,79 Tsd. | 7,546 |
07.11.24 09:11:44 | 7 | 7,566 |
07.11.24 09:11:44 | 579 | 7,566 |
07.11.24 09:11:44 | 26 | 7,560 |
07.11.24 09:11:13 | 43 | 7,532 |
07.11.24 09:11:13 | 401 | 7,532 |
07.11.24 09:11:11 | 265 | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:10:58 | 933 | 7,520 |
07.11.24 09:10:58 | 150 | 7,520 |
07.11.24 09:10:48 | 150 | 7,572 |
07.11.24 09:10:28 | 254 | 7,554 |
07.11.24 09:10:28 | 24 | 7,550 |
07.11.24 09:10:28 | 31 | 7,546 |
07.11.24 09:10:28 | 187 | 7,546 |
07.11.24 09:10:28 | 25 | 7,540 |
07.11.24 09:10:28 | 126 | 7,536 |
07.11.24 09:10:28 | 265 | 7,536 |
07.11.24 09:10:28 | 728 | 7,502 |
07.11.24 09:10:28 | 126 | 7,502 |
07.11.24 09:10:28 | 266 | 7,502 |
07.11.24 09:10:28 | 150 | 7,502 |
07.11.24 09:10:23 | 361 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:10:23 | 91 | 7,532 |
07.11.24 09:10:23 | 3,67 Tsd. | 7,530 |
07.11.24 09:10:23 | 91 | 7,530 |
07.11.24 09:10:23 | 266 | 7,530 |
07.11.24 09:10:23 | 90 | 7,528 |
07.11.24 09:10:23 | 266 | 7,528 |
07.11.24 09:10:23 | 266 | 7,526 |
07.11.24 09:10:23 | 90 | 7,526 |
07.11.24 09:10:23 | 265 | 7,526 |
07.11.24 09:10:21 | 1,30 Tsd. | 7,500 |
07.11.24 09:10:21 | 700 | 7,500 |
07.11.24 09:10:21 | 80 | 7,500 |
07.11.24 09:10:21 | 1,00 Tsd. | 7,500 |
07.11.24 09:10:21 | 500 | 7,500 |
07.11.24 09:10:05 | 831 | 7,516 |