ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:04:19 | 80 | 5,754 |
19.11.24 11:04:19 | 6 | 5,754 |
19.11.24 11:02:16 | 208 | 5,726 |
19.11.24 11:02:16 | 355 | 5,726 |
19.11.24 11:02:03 | 7 | 5,738 |
19.11.24 10:58:47 | 162 | 5,744 |
19.11.24 10:57:30 | 162 | 5,760 |
19.11.24 10:57:30 | 1,91 Tsd. | 5,760 |
19.11.24 10:56:01 | 3,09 Tsd. | 5,760 |
19.11.24 10:56:01 | 289 | 5,762 |
19.11.24 10:54:40 | 90 | 5,762 |
19.11.24 10:48:01 | 13 | 5,788 |
19.11.24 10:47:59 | 15 | 5,788 |
19.11.24 10:47:59 | 147 | 5,784 |
19.11.24 10:47:59 | 10 | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:47:59 | 258 | 5,784 |
19.11.24 10:45:01 | 152 | 5,766 |
19.11.24 10:42:29 | 259 | 5,762 |
19.11.24 10:40:27 | 425 | 5,766 |
19.11.24 10:40:27 | 263 | 5,766 |
19.11.24 10:39:37 | 115 | 5,770 |
19.11.24 10:39:37 | 385 | 5,770 |
19.11.24 10:38:19 | 5 | 5,788 |
19.11.24 10:38:19 | 170 | 5,780 |
19.11.24 10:38:19 | 167 | 5,780 |
19.11.24 10:38:19 | 58 | 5,780 |
19.11.24 10:37:50 | 30 | 5,768 |
19.11.24 10:37:30 | 173 | 5,778 |
19.11.24 10:37:30 | 65 | 5,778 |
19.11.24 10:37:30 | 315 | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:37:30 | 4,91 Tsd. | 5,778 |
19.11.24 10:37:29 | 89 | 5,778 |
19.11.24 10:36:49 | 155 | 5,754 |
19.11.24 10:36:49 | 18 | 5,754 |
19.11.24 10:36:49 | 300 | 5,750 |
19.11.24 10:36:49 | 1,07 Tsd. | 5,746 |
19.11.24 10:36:49 | 154 | 5,742 |
19.11.24 10:36:49 | 166 | 5,742 |
19.11.24 10:36:49 | 178 | 5,742 |
19.11.24 10:36:49 | 360 | 5,742 |
19.11.24 10:34:41 | 130 | 5,740 |
19.11.24 10:34:18 | 433 | 5,718 |
19.11.24 10:34:08 | 179 | 5,734 |
19.11.24 10:34:05 | 47 | 5,730 |
19.11.24 10:34:05 | 197 | 5,730 |