ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:20:00 | 500 | 5,770 |
19.11.24 11:19:06 | 23 | 5,774 |
19.11.24 11:19:06 | 15 | 5,774 |
19.11.24 11:17:48 | 68 | 5,772 |
19.11.24 11:17:26 | 82 | 5,766 |
19.11.24 11:17:26 | 2 | 5,762 |
19.11.24 11:17:26 | 2 | 5,754 |
19.11.24 11:16:56 | 135 | 5,754 |
19.11.24 11:16:56 | 167 | 5,754 |
19.11.24 11:16:56 | 99 | 5,754 |
19.11.24 11:16:56 | 15 | 5,754 |
19.11.24 11:15:49 | 166 | 5,732 |
19.11.24 11:11:25 | 488 | 5,730 |
19.11.24 11:10:57 | 155 | 5,730 |
19.11.24 11:06:02 | 100 | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:26 | 340 | 5,754 |
19.11.24 11:04:23 | 113 | 5,756 |
19.11.24 11:04:19 | 98 | 5,762 |
19.11.24 11:04:19 | 100 | 5,760 |
19.11.24 11:04:19 | 100 | 5,758 |
19.11.24 11:04:19 | 121 | 5,754 |
19.11.24 11:04:19 | 80 | 5,754 |
19.11.24 11:04:19 | 6 | 5,754 |
19.11.24 11:02:16 | 208 | 5,726 |
19.11.24 11:02:16 | 355 | 5,726 |
19.11.24 11:02:03 | 7 | 5,738 |
19.11.24 10:58:47 | 162 | 5,744 |
19.11.24 10:57:30 | 162 | 5,760 |
19.11.24 10:57:30 | 1,91 Tsd. | 5,760 |
19.11.24 10:56:01 | 3,09 Tsd. | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:56:01 | 289 | 5,762 |
19.11.24 10:54:40 | 90 | 5,762 |
19.11.24 10:48:01 | 13 | 5,788 |
19.11.24 10:47:59 | 15 | 5,788 |
19.11.24 10:47:59 | 147 | 5,784 |
19.11.24 10:47:59 | 10 | 5,784 |
19.11.24 10:47:59 | 258 | 5,784 |
19.11.24 10:45:01 | 152 | 5,766 |
19.11.24 10:42:29 | 259 | 5,762 |
19.11.24 10:40:27 | 425 | 5,766 |
19.11.24 10:40:27 | 263 | 5,766 |
19.11.24 10:39:37 | 115 | 5,770 |
19.11.24 10:39:37 | 385 | 5,770 |
19.11.24 10:38:19 | 5 | 5,788 |
19.11.24 10:38:19 | 170 | 5,780 |