ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:21:29 | 70 | 7,660 |
07.11.24 09:21:29 | 67 | 7,658 |
07.11.24 09:21:29 | 67 | 7,656 |
07.11.24 09:21:29 | 67 | 7,654 |
07.11.24 09:21:28 | 14 | 7,658 |
07.11.24 09:21:21 | 200 | 7,660 |
07.11.24 09:21:21 | 248 | 7,700 |
07.11.24 09:21:21 | 500 | 7,700 |
07.11.24 09:21:21 | 500 | 7,700 |
07.11.24 09:21:21 | 100 | 7,700 |
07.11.24 09:21:21 | 400 | 7,700 |
07.11.24 09:21:20 | 128 | 7,700 |
07.11.24 09:21:20 | 372 | 7,700 |
07.11.24 09:21:15 | 107 | 7,700 |
07.11.24 09:21:15 | 393 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:21:15 | 500 | 7,700 |
07.11.24 09:21:15 | 734 | 7,700 |
07.11.24 09:21:15 | 500 | 7,700 |
07.11.24 09:21:15 | 518 | 7,700 |
07.11.24 09:21:15 | 500 | 7,700 |
07.11.24 09:21:15 | 500 | 7,700 |
07.11.24 09:21:15 | 150 | 7,700 |
07.11.24 09:21:15 | 485 | 7,700 |
07.11.24 09:21:15 | 383 | 7,700 |
07.11.24 09:21:15 | 500 | 7,700 |
07.11.24 09:21:10 | 200 | 7,702 |
07.11.24 09:21:06 | 52 | 7,742 |
07.11.24 09:21:06 | 248 | 7,732 |
07.11.24 09:20:18 | 399 | 7,700 |
07.11.24 09:20:18 | 450 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:20:18 | 50 | 7,700 |
07.11.24 09:20:17 | 500 | 7,700 |
07.11.24 09:20:13 | 753 | 7,734 |
07.11.24 09:20:13 | 560 | 7,730 |
07.11.24 09:20:13 | 69 | 7,718 |
07.11.24 09:20:13 | 69 | 7,716 |
07.11.24 09:20:13 | 140 | 7,716 |
07.11.24 09:20:13 | 69 | 7,680 |
07.11.24 09:20:10 | 771 | 7,680 |
07.11.24 09:20:10 | 229 | 7,662 |
07.11.24 09:19:49 | 232 | 7,626 |
07.11.24 09:19:49 | 11 | 7,626 |
07.11.24 09:19:49 | 150 | 7,626 |
07.11.24 09:19:49 | 142 | 7,626 |
07.11.24 09:19:49 | 300 | 7,626 |