ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:17:29 | 2,00 Tsd. | 5,810 |
19.11.24 10:15:47 | 15 | 5,816 |
19.11.24 10:15:28 | 25 | 5,816 |
19.11.24 10:15:25 | 23 | 5,810 |
19.11.24 10:15:25 | 24 | 5,810 |
19.11.24 10:15:25 | 22 | 5,808 |
19.11.24 10:15:25 | 163 | 5,808 |
19.11.24 10:15:25 | 140 | 5,808 |
19.11.24 10:15:25 | 290 | 5,808 |
19.11.24 10:13:57 | 3,58 Tsd. | 5,808 |
19.11.24 10:13:57 | 123 | 5,808 |
19.11.24 10:13:57 | 140 | 5,808 |
19.11.24 10:13:57 | 1,05 Tsd. | 5,808 |
19.11.24 10:13:57 | 100 | 5,808 |
19.11.24 10:11:31 | 382 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:11:31 | 2,78 Tsd. | 5,800 |
19.11.24 10:11:31 | 1,36 Tsd. | 5,800 |
19.11.24 10:11:31 | 100 | 5,800 |
19.11.24 10:11:30 | 680 | 5,800 |
19.11.24 10:10:43 | 80 | 5,810 |
19.11.24 10:10:22 | 35 | 5,800 |
19.11.24 10:09:40 | 40 | 5,800 |
19.11.24 10:09:18 | 1,00 Tsd. | 5,800 |
19.11.24 10:09:18 | 1,50 Tsd. | 5,800 |
19.11.24 10:08:02 | 468 | 5,800 |
19.11.24 10:08:02 | 2,00 Tsd. | 5,800 |
19.11.24 10:08:02 | 500 | 5,800 |
19.11.24 09:56:50 | 379 | 5,800 |
19.11.24 09:56:40 | 59 | 5,820 |
19.11.24 09:56:40 | 100 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:56:40 | 157 | 5,810 |
19.11.24 09:56:40 | 196 | 5,836 |
19.11.24 09:56:40 | 329 | 5,824 |
19.11.24 09:56:40 | 101 | 5,812 |
19.11.24 09:56:40 | 100 | 5,810 |
19.11.24 09:56:40 | 1,00 Tsd. | 5,816 |
19.11.24 09:56:40 | 321 | 5,812 |
19.11.24 09:56:40 | 100 | 5,802 |
19.11.24 09:55:16 | 13 | 5,778 |
19.11.24 09:55:16 | 383 | 5,780 |
19.11.24 09:55:16 | 216 | 5,780 |
19.11.24 09:55:16 | 1 | 5,780 |
19.11.24 09:55:16 | 166 | 5,780 |
19.11.24 09:55:16 | 93 | 5,788 |
19.11.24 09:55:16 | 13 | 5,784 |