ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:01:44 | 39 | 5,756 |
19.11.24 12:01:44 | 29 | 5,756 |
19.11.24 11:53:23 | 10 | 5,746 |
19.11.24 11:49:19 | 89 | 5,750 |
19.11.24 11:49:03 | 15 | 5,750 |
19.11.24 11:49:03 | 1 | 5,750 |
19.11.24 11:49:03 | 35 | 5,748 |
19.11.24 11:48:30 | 160 | 5,744 |
19.11.24 11:48:30 | 42 | 5,744 |
19.11.24 11:47:46 | 244 | 5,722 |
19.11.24 11:46:17 | 100 | 5,726 |
19.11.24 11:45:49 | 102 | 5,726 |
19.11.24 11:42:32 | 153 | 5,726 |
19.11.24 11:38:01 | 467 | 5,740 |
19.11.24 11:38:01 | 543 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:35:52 | 22 | 5,742 |
19.11.24 11:35:52 | 18 | 5,742 |
19.11.24 11:35:45 | 118 | 5,742 |
19.11.24 11:35:45 | 25 | 5,742 |
19.11.24 11:35:05 | 15 | 5,742 |
19.11.24 11:34:51 | 47 | 5,766 |
19.11.24 11:34:51 | 1,00 Tsd. | 5,766 |
19.11.24 11:34:51 | 333 | 5,766 |
19.11.24 11:34:51 | 347 | 5,764 |
19.11.24 11:34:51 | 333 | 5,764 |
19.11.24 11:34:51 | 40 | 5,742 |
19.11.24 11:34:22 | 80 | 5,730 |
19.11.24 11:34:22 | 170 | 5,732 |
19.11.24 11:34:19 | 625 | 5,772 |
19.11.24 11:34:19 | 178 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:34:19 | 36 | 5,766 |
19.11.24 11:34:19 | 24 | 5,762 |
19.11.24 11:34:19 | 37 | 5,756 |
19.11.24 11:31:44 | 8 | 5,746 |
19.11.24 11:31:44 | 2,40 Tsd. | 5,760 |
19.11.24 11:31:44 | 41 | 5,756 |
19.11.24 11:31:44 | 33 | 5,754 |
19.11.24 11:31:44 | 83 | 5,746 |
19.11.24 11:31:44 | 81 | 5,750 |
19.11.24 11:31:44 | 47 | 5,746 |
19.11.24 11:31:44 | 30 | 5,742 |
19.11.24 11:31:44 | 153 | 5,742 |
19.11.24 11:31:44 | 130 | 5,742 |
19.11.24 11:28:13 | 546 | 5,744 |
19.11.24 11:28:13 | 189 | 5,744 |