ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:04:24 | 688 | 5,850 |
19.11.24 14:04:24 | 414 | 5,850 |
19.11.24 14:04:24 | 241 | 5,850 |
19.11.24 14:04:24 | 259 | 5,850 |
19.11.24 14:03:49 | 136 | 5,856 |
19.11.24 14:03:49 | 15 | 5,856 |
19.11.24 13:59:54 | 19 | 5,842 |
19.11.24 13:59:54 | 19 | 5,842 |
19.11.24 13:59:54 | 19 | 5,842 |
19.11.24 13:59:54 | 131 | 5,846 |
19.11.24 13:59:54 | 121 | 5,844 |
19.11.24 13:59:54 | 197 | 5,842 |
19.11.24 13:59:44 | 169 | 5,836 |
19.11.24 13:59:44 | 44 | 5,844 |
19.11.24 13:59:44 | 143 | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:59:44 | 122 | 5,842 |
19.11.24 13:59:44 | 85 | 5,842 |
19.11.24 13:56:04 | 15 | 5,824 |
19.11.24 13:56:04 | 10 | 5,824 |
19.11.24 13:55:36 | 2 | 5,816 |
19.11.24 13:55:32 | 2 | 5,816 |
19.11.24 13:55:09 | 2 | 5,816 |
19.11.24 13:55:01 | 2 | 5,816 |
19.11.24 13:55:01 | 15 | 5,820 |
19.11.24 13:54:10 | 90 | 5,816 |
19.11.24 13:54:10 | 7 | 5,818 |
19.11.24 13:52:09 | 105 | 5,816 |
19.11.24 13:52:02 | 192 | 5,814 |
19.11.24 13:52:02 | 88 | 5,812 |
19.11.24 13:48:55 | 6 | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:48:55 | 309 | 5,814 |
19.11.24 13:48:55 | 1,00 Tsd. | 5,814 |
19.11.24 13:48:55 | 27 | 5,812 |
19.11.24 13:48:55 | 177 | 5,810 |
19.11.24 13:48:55 | 157 | 5,798 |
19.11.24 13:48:55 | 330 | 5,798 |
19.11.24 13:47:49 | 2,52 Tsd. | 5,800 |
19.11.24 13:47:49 | 1,00 Tsd. | 5,800 |
19.11.24 13:47:49 | 500 | 5,800 |
19.11.24 13:47:49 | 500 | 5,800 |
19.11.24 13:46:40 | 221 | 5,800 |
19.11.24 13:46:40 | 257 | 5,800 |
19.11.24 13:45:59 | 86 | 5,806 |
19.11.24 13:45:24 | 163 | 5,808 |
19.11.24 13:43:42 | 93 | 5,818 |