ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:32:59 | 162 | 5,828 |
19.11.24 14:32:59 | 51 | 5,828 |
19.11.24 14:32:59 | 14 | 5,826 |
19.11.24 14:32:59 | 165 | 5,824 |
19.11.24 14:32:59 | 420 | 5,824 |
19.11.24 14:32:00 | 322 | 5,800 |
19.11.24 14:29:41 | 700 | 5,794 |
19.11.24 14:29:01 | 100 | 5,800 |
19.11.24 14:29:01 | 1,00 Tsd. | 5,800 |
19.11.24 14:29:01 | 628 | 5,800 |
19.11.24 14:29:01 | 704 | 5,800 |
19.11.24 14:29:01 | 500 | 5,800 |
19.11.24 14:29:01 | 500 | 5,800 |
19.11.24 14:29:01 | 500 | 5,800 |
19.11.24 14:29:01 | 500 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:29:01 | 1,37 Tsd. | 5,802 |
19.11.24 14:27:00 | 222 | 5,804 |
19.11.24 14:27:00 | 633 | 5,804 |
19.11.24 14:27:00 | 363 | 5,804 |
19.11.24 14:27:00 | 363 | 5,806 |
19.11.24 14:27:00 | 555 | 5,806 |
19.11.24 14:24:12 | 187 | 5,804 |
19.11.24 14:24:07 | 5 | 5,802 |
19.11.24 14:22:16 | 300 | 5,800 |
19.11.24 14:21:03 | 368 | 5,800 |
19.11.24 14:21:03 | 100 | 5,804 |
19.11.24 14:19:14 | 8 | 5,814 |
19.11.24 14:19:14 | 181 | 5,812 |
19.11.24 14:19:14 | 57 | 5,812 |
19.11.24 14:16:42 | 2,05 Tsd. | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:16:42 | 3,95 Tsd. | 5,810 |
19.11.24 14:15:38 | 438 | 5,814 |
19.11.24 14:12:38 | 1,15 Tsd. | 5,842 |
19.11.24 14:12:38 | 161 | 5,842 |
19.11.24 14:12:38 | 363 | 5,842 |
19.11.24 14:12:38 | 6 | 5,842 |
19.11.24 14:12:38 | 316 | 5,840 |
19.11.24 14:11:28 | 34 | 5,832 |
19.11.24 14:10:40 | 1 | 5,830 |
19.11.24 14:10:40 | 474 | 5,830 |
19.11.24 14:10:40 | 1,23 Tsd. | 5,830 |
19.11.24 14:10:40 | 3,50 Tsd. | 5,830 |
19.11.24 14:10:40 | 273 | 5,830 |
19.11.24 14:08:39 | 500 | 5,832 |
19.11.24 14:08:11 | 1,20 Tsd. | 5,848 |