ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:10:23 | 266 | 7,530 |
07.11.24 09:10:23 | 90 | 7,528 |
07.11.24 09:10:23 | 266 | 7,528 |
07.11.24 09:10:23 | 266 | 7,526 |
07.11.24 09:10:23 | 90 | 7,526 |
07.11.24 09:10:23 | 265 | 7,526 |
07.11.24 09:10:21 | 1,30 Tsd. | 7,500 |
07.11.24 09:10:21 | 700 | 7,500 |
07.11.24 09:10:21 | 80 | 7,500 |
07.11.24 09:10:21 | 1,00 Tsd. | 7,500 |
07.11.24 09:10:21 | 500 | 7,500 |
07.11.24 09:10:05 | 831 | 7,516 |
07.11.24 09:10:05 | 166 | 7,516 |
07.11.24 09:10:05 | 450 | 7,516 |
07.11.24 09:10:01 | 553 | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:10:01 | 150 | 7,548 |
07.11.24 09:09:58 | 298 | 7,548 |
07.11.24 09:09:58 | 6 | 7,548 |
07.11.24 09:09:51 | 117 | 7,550 |
07.11.24 09:09:01 | 2,00 Tsd. | 7,592 |
07.11.24 09:09:01 | 129 | 7,610 |
07.11.24 09:08:58 | 354 | 7,552 |
07.11.24 09:08:58 | 266 | 7,552 |
07.11.24 09:08:58 | 266 | 7,554 |
07.11.24 09:08:51 | 1,25 Tsd. | 7,594 |
07.11.24 09:08:51 | 266 | 7,594 |
07.11.24 09:08:51 | 422 | 7,594 |
07.11.24 09:08:51 | 422 | 7,592 |
07.11.24 09:08:51 | 266 | 7,592 |
07.11.24 09:08:51 | 265 | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:08:50 | 1,55 Tsd. | 7,516 |
07.11.24 09:08:50 | 176 | 7,518 |
07.11.24 09:08:50 | 745 | 7,528 |
07.11.24 09:08:50 | 176 | 7,530 |
07.11.24 09:08:50 | 1,00 Tsd. | 7,540 |
07.11.24 09:08:50 | 1,00 Tsd. | 7,552 |
07.11.24 09:08:50 | 1,00 Tsd. | 7,560 |
07.11.24 09:08:50 | 1,00 Tsd. | 7,564 |
07.11.24 09:08:50 | 1,00 Tsd. | 7,580 |
07.11.24 09:08:50 | 350 | 7,580 |
07.11.24 09:08:18 | 450 | 7,580 |
07.11.24 09:08:17 | 432 | 7,630 |
07.11.24 09:08:17 | 388 | 7,630 |
07.11.24 09:08:17 | 95 | 7,630 |
07.11.24 09:08:17 | 426 | 7,630 |