ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:05 | 196 | 5,728 |
19.11.24 10:33:53 | 171 | 5,724 |
19.11.24 10:33:53 | 161 | 5,722 |
19.11.24 10:33:21 | 170 | 5,720 |
19.11.24 10:32:48 | 172 | 5,726 |
19.11.24 10:32:48 | 161 | 5,724 |
19.11.24 10:32:48 | 172 | 5,724 |
19.11.24 10:32:48 | 4,83 Tsd. | 5,722 |
19.11.24 10:32:48 | 5 | 5,722 |
19.11.24 10:32:48 | 170 | 5,722 |
19.11.24 10:30:30 | 530 | 5,714 |
19.11.24 10:30:30 | 13 | 5,714 |
19.11.24 10:30:30 | 17 | 5,714 |
19.11.24 10:28:34 | 163 | 5,714 |
19.11.24 10:28:00 | 4,43 Tsd. | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:00 | 52 | 5,720 |
19.11.24 10:27:44 | 258 | 5,720 |
19.11.24 10:27:44 | 300 | 5,722 |
19.11.24 10:27:11 | 546 | 5,738 |
19.11.24 10:27:11 | 164 | 5,738 |
19.11.24 10:26:55 | 261 | 5,720 |
19.11.24 10:25:38 | 385 | 5,746 |
19.11.24 10:25:38 | 161 | 5,744 |
19.11.24 10:25:38 | 160 | 5,742 |
19.11.24 10:25:38 | 159 | 5,740 |
19.11.24 10:25:00 | 908 | 5,730 |
19.11.24 10:25:00 | 1,59 Tsd. | 5,730 |
19.11.24 10:21:48 | 170 | 5,750 |
19.11.24 10:21:30 | 156 | 5,736 |
19.11.24 10:21:30 | 2,00 Tsd. | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:21:30 | 1,26 Tsd. | 5,750 |
19.11.24 10:21:30 | 3,74 Tsd. | 5,750 |
19.11.24 10:21:30 | 262 | 5,750 |
19.11.24 10:20:47 | 199 | 5,764 |
19.11.24 10:19:45 | 3,74 Tsd. | 5,778 |
19.11.24 10:19:45 | 1,21 Tsd. | 5,778 |
19.11.24 10:19:45 | 193 | 5,780 |
19.11.24 10:19:45 | 77 | 5,780 |
19.11.24 10:19:45 | 423 | 5,780 |
19.11.24 10:18:30 | 664 | 5,800 |
19.11.24 10:18:30 | 1,30 Tsd. | 5,800 |
19.11.24 10:18:30 | 983 | 5,800 |
19.11.24 10:17:45 | 718 | 5,800 |
19.11.24 10:17:35 | 688 | 5,804 |
19.11.24 10:17:35 | 345 | 5,808 |