ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:31:44 | 8 | 5,746 |
19.11.24 11:31:44 | 2,40 Tsd. | 5,760 |
19.11.24 11:31:44 | 41 | 5,756 |
19.11.24 11:31:44 | 33 | 5,754 |
19.11.24 11:31:44 | 83 | 5,746 |
19.11.24 11:31:44 | 81 | 5,750 |
19.11.24 11:31:44 | 47 | 5,746 |
19.11.24 11:31:44 | 30 | 5,742 |
19.11.24 11:31:44 | 153 | 5,742 |
19.11.24 11:31:44 | 130 | 5,742 |
19.11.24 11:28:13 | 546 | 5,744 |
19.11.24 11:28:13 | 189 | 5,744 |
19.11.24 11:28:13 | 26 | 5,744 |
19.11.24 11:28:13 | 159 | 5,744 |
19.11.24 11:28:13 | 80 | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:25:17 | 357 | 5,732 |
19.11.24 11:23:45 | 506 | 5,748 |
19.11.24 11:23:45 | 100 | 5,748 |
19.11.24 11:23:45 | 204 | 5,750 |
19.11.24 11:20:16 | 76 | 5,764 |
19.11.24 11:20:16 | 215 | 5,764 |
19.11.24 11:20:16 | 272 | 5,764 |
19.11.24 11:20:00 | 228 | 5,770 |
19.11.24 11:20:00 | 33 | 5,770 |
19.11.24 11:20:00 | 500 | 5,770 |
19.11.24 11:19:06 | 23 | 5,774 |
19.11.24 11:19:06 | 15 | 5,774 |
19.11.24 11:17:48 | 68 | 5,772 |
19.11.24 11:17:26 | 82 | 5,766 |
19.11.24 11:17:26 | 2 | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:17:26 | 2 | 5,754 |
19.11.24 11:16:56 | 135 | 5,754 |
19.11.24 11:16:56 | 167 | 5,754 |
19.11.24 11:16:56 | 99 | 5,754 |
19.11.24 11:16:56 | 15 | 5,754 |
19.11.24 11:15:49 | 166 | 5,732 |
19.11.24 11:11:25 | 488 | 5,730 |
19.11.24 11:10:57 | 155 | 5,730 |
19.11.24 11:06:02 | 100 | 5,728 |
19.11.24 11:05:26 | 340 | 5,754 |
19.11.24 11:04:23 | 113 | 5,756 |
19.11.24 11:04:19 | 98 | 5,762 |
19.11.24 11:04:19 | 100 | 5,760 |
19.11.24 11:04:19 | 100 | 5,758 |
19.11.24 11:04:19 | 121 | 5,754 |