ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:27:57 | 123 | 5,810 |
19.11.24 15:27:57 | 8,20 Tsd. | 5,810 |
19.11.24 15:27:57 | 426 | 5,810 |
19.11.24 15:27:57 | 641 | 5,810 |
19.11.24 15:27:57 | 187 | 5,810 |
19.11.24 15:23:34 | 7 | 5,820 |
19.11.24 15:23:34 | 28 | 5,820 |
19.11.24 15:23:34 | 123 | 5,820 |
19.11.24 15:23:07 | 125 | 5,800 |
19.11.24 15:23:07 | 10,00 Tsd. | 5,800 |
19.11.24 15:22:05 | 48 | 5,802 |
19.11.24 15:22:05 | 662 | 5,802 |
19.11.24 15:22:05 | 710 | 5,800 |
19.11.24 15:22:05 | 1,00 Tsd. | 5,800 |
19.11.24 15:22:05 | 1,00 Tsd. | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:22:05 | 523 | 5,804 |
19.11.24 15:22:05 | 425 | 5,804 |
19.11.24 15:22:05 | 319 | 5,806 |
19.11.24 15:22:05 | 319 | 5,808 |
19.11.24 15:22:05 | 1,00 Tsd. | 5,810 |
19.11.24 15:22:05 | 319 | 5,812 |
19.11.24 15:22:05 | 1,00 Tsd. | 5,814 |
19.11.24 15:22:05 | 319 | 5,820 |
19.11.24 15:22:05 | 172 | 5,820 |
19.11.24 15:22:05 | 886 | 5,820 |
19.11.24 15:22:05 | 16 | 5,820 |
19.11.24 15:22:05 | 319 | 5,822 |
19.11.24 15:22:05 | 275 | 5,826 |
19.11.24 15:22:05 | 688 | 5,828 |
19.11.24 15:21:10 | 55 | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:19:15 | 160 | 5,832 |
19.11.24 15:14:41 | 425 | 5,852 |
19.11.24 15:14:41 | 130 | 5,852 |
19.11.24 15:14:19 | 165 | 5,832 |
19.11.24 15:14:19 | 34 | 5,832 |
19.11.24 15:14:19 | 6 | 5,832 |
19.11.24 15:14:19 | 121 | 5,830 |
19.11.24 15:14:19 | 141 | 5,830 |
19.11.24 15:14:19 | 347 | 5,830 |
19.11.24 15:14:19 | 10 | 5,830 |
19.11.24 15:14:19 | 5 | 5,830 |
19.11.24 15:12:53 | 76 | 5,828 |
19.11.24 15:12:53 | 546 | 5,828 |
19.11.24 15:12:53 | 142 | 5,828 |
19.11.24 15:12:53 | 328 | 5,828 |