ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:19:27 | 412 | 7,262 |
08.11.24 13:18:30 | 1,32 Tsd. | 7,270 |
08.11.24 13:18:12 | 183 | 7,270 |
08.11.24 13:18:12 | 146 | 7,268 |
08.11.24 13:17:30 | 257 | 7,262 |
08.11.24 13:17:30 | 1 | 7,262 |
08.11.24 13:17:30 | 4 | 7,262 |
08.11.24 13:17:30 | 1 | 7,262 |
08.11.24 13:17:30 | 4 | 7,262 |
08.11.24 13:17:30 | 1 | 7,262 |
08.11.24 13:17:30 | 41 | 7,262 |
08.11.24 13:17:30 | 1 | 7,258 |
08.11.24 13:17:30 | 44 | 7,258 |
08.11.24 13:17:30 | 1,41 Tsd. | 7,250 |
08.11.24 13:17:30 | 94 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:17:30 | 4,96 Tsd. | 7,250 |
08.11.24 13:17:30 | 309 | 7,246 |
08.11.24 13:16:06 | 43 | 7,238 |
08.11.24 13:16:06 | 13 | 7,238 |
08.11.24 13:15:45 | 13 | 7,238 |
08.11.24 13:15:20 | 13 | 7,242 |
08.11.24 13:15:20 | 20 | 7,242 |
08.11.24 13:14:49 | 427 | 7,242 |
08.11.24 13:14:49 | 140 | 7,244 |
08.11.24 13:14:49 | 354 | 7,242 |
08.11.24 13:14:49 | 1,65 Tsd. | 7,242 |
08.11.24 13:14:49 | 354 | 7,242 |
08.11.24 13:14:27 | 13 | 7,230 |
08.11.24 13:14:00 | 13 | 7,232 |
08.11.24 13:13:55 | 13 | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:13:12 | 13 | 7,232 |
08.11.24 13:13:12 | 35 | 7,232 |
08.11.24 13:13:11 | 3,94 Tsd. | 7,210 |
08.11.24 13:13:11 | 354 | 7,210 |
08.11.24 13:13:11 | 347 | 7,214 |
08.11.24 13:13:11 | 354 | 7,214 |
08.11.24 13:13:11 | 6 | 7,214 |
08.11.24 13:13:10 | 4,31 Tsd. | 7,210 |
08.11.24 13:13:10 | 70 | 7,210 |
08.11.24 13:13:10 | 354 | 7,210 |
08.11.24 13:13:10 | 265 | 7,210 |
08.11.24 13:13:09 | 3,81 Tsd. | 7,210 |
08.11.24 13:13:09 | 354 | 7,210 |
08.11.24 13:13:09 | 132 | 7,212 |
08.11.24 13:13:09 | 354 | 7,212 |