ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:38:40 | 352 | 7,436 |
08.11.24 16:38:40 | 58 | 7,436 |
08.11.24 16:38:40 | 340 | 7,436 |
08.11.24 16:36:56 | 1,00 Tsd. | 7,430 |
08.11.24 16:35:54 | 278 | 7,420 |
08.11.24 16:35:54 | 1,00 Tsd. | 7,420 |
08.11.24 16:35:00 | 700 | 7,420 |
08.11.24 16:35:00 | 600 | 7,420 |
08.11.24 16:35:00 | 200 | 7,420 |
08.11.24 16:34:53 | 1,00 Tsd. | 7,410 |
08.11.24 16:33:30 | 309 | 7,410 |
08.11.24 16:33:28 | 74 | 7,400 |
08.11.24 16:33:28 | 200 | 7,400 |
08.11.24 16:33:28 | 2,08 Tsd. | 7,400 |
08.11.24 16:33:28 | 624 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:28 | 1,00 Tsd. | 7,400 |
08.11.24 16:33:02 | 200 | 7,402 |
08.11.24 16:33:02 | 168 | 7,402 |
08.11.24 16:33:02 | 800 | 7,402 |
08.11.24 16:32:45 | 261 | 7,396 |
08.11.24 16:32:45 | 200 | 7,396 |
08.11.24 16:32:44 | 34 | 7,402 |
08.11.24 16:32:44 | 837 | 7,402 |
08.11.24 16:32:44 | 259 | 7,402 |
08.11.24 16:32:44 | 398 | 7,402 |
08.11.24 16:32:44 | 4 | 7,402 |
08.11.24 16:32:00 | 2,00 Tsd. | 7,400 |
08.11.24 16:31:35 | 259 | 7,400 |
08.11.24 16:31:35 | 1,50 Tsd. | 7,400 |
08.11.24 16:31:35 | 206 | 7,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:30:50 | 132 | 7,376 |
08.11.24 16:30:50 | 68 | 7,376 |
08.11.24 16:30:47 | 243 | 7,386 |
08.11.24 16:30:47 | 201 | 7,386 |
08.11.24 16:30:30 | 2,00 Tsd. | 7,380 |
08.11.24 16:30:28 | 130 | 7,378 |
08.11.24 16:30:28 | 12 | 7,376 |
08.11.24 16:30:28 | 132 | 7,376 |
08.11.24 16:30:28 | 356 | 7,376 |
08.11.24 16:30:23 | 290 | 7,358 |
08.11.24 16:30:11 | 100 | 7,368 |
08.11.24 16:30:03 | 259 | 7,358 |
08.11.24 16:30:03 | 8 | 7,358 |
08.11.24 16:30:03 | 259 | 7,358 |
08.11.24 16:30:03 | 100 | 7,358 |