ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:45:12 | 135 | 7,456 |
08.11.24 16:45:12 | 20 | 7,456 |
08.11.24 16:44:59 | 212 | 7,444 |
08.11.24 16:44:59 | 904 | 7,444 |
08.11.24 16:44:59 | 121 | 7,444 |
08.11.24 16:44:59 | 6 | 7,444 |
08.11.24 16:44:59 | 6 | 7,444 |
08.11.24 16:44:59 | 2 | 7,444 |
08.11.24 16:44:59 | 4 | 7,444 |
08.11.24 16:44:59 | 4 | 7,444 |
08.11.24 16:44:15 | 394 | 7,456 |
08.11.24 16:44:02 | 309 | 7,470 |
08.11.24 16:44:02 | 129 | 7,470 |
08.11.24 16:44:02 | 260 | 7,460 |
08.11.24 16:44:02 | 323 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:44:02 | 1,54 Tsd. | 7,460 |
08.11.24 16:44:02 | 141 | 7,450 |
08.11.24 16:44:02 | 1,00 Tsd. | 7,450 |
08.11.24 16:42:42 | 126 | 7,458 |
08.11.24 16:42:42 | 76 | 7,458 |
08.11.24 16:42:42 | 200 | 7,458 |
08.11.24 16:42:37 | 1,14 Tsd. | 7,460 |
08.11.24 16:42:37 | 130 | 7,458 |
08.11.24 16:42:37 | 128 | 7,456 |
08.11.24 16:42:37 | 1 | 7,456 |
08.11.24 16:42:37 | 128 | 7,454 |
08.11.24 16:42:37 | 128 | 7,452 |
08.11.24 16:42:37 | 127 | 7,450 |
08.11.24 16:41:57 | 241 | 7,458 |
08.11.24 16:41:56 | 113 | 7,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:41:56 | 378 | 7,456 |
08.11.24 16:41:53 | 117 | 7,450 |
08.11.24 16:41:53 | 265 | 7,450 |
08.11.24 16:41:53 | 2,50 Tsd. | 7,450 |
08.11.24 16:38:40 | 152 | 7,436 |
08.11.24 16:38:40 | 198 | 7,436 |
08.11.24 16:38:40 | 46 | 7,436 |
08.11.24 16:38:40 | 352 | 7,436 |
08.11.24 16:38:40 | 58 | 7,436 |
08.11.24 16:38:40 | 340 | 7,436 |
08.11.24 16:36:56 | 1,00 Tsd. | 7,430 |
08.11.24 16:35:54 | 278 | 7,420 |
08.11.24 16:35:54 | 1,00 Tsd. | 7,420 |
08.11.24 16:35:00 | 700 | 7,420 |
08.11.24 16:35:00 | 600 | 7,420 |