ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:16:42 | 3,95 Tsd. | 5,810 |
19.11.24 14:15:38 | 438 | 5,814 |
19.11.24 14:12:38 | 1,15 Tsd. | 5,842 |
19.11.24 14:12:38 | 161 | 5,842 |
19.11.24 14:12:38 | 363 | 5,842 |
19.11.24 14:12:38 | 6 | 5,842 |
19.11.24 14:12:38 | 316 | 5,840 |
19.11.24 14:11:28 | 34 | 5,832 |
19.11.24 14:10:40 | 1 | 5,830 |
19.11.24 14:10:40 | 474 | 5,830 |
19.11.24 14:10:40 | 1,23 Tsd. | 5,830 |
19.11.24 14:10:40 | 3,50 Tsd. | 5,830 |
19.11.24 14:10:40 | 273 | 5,830 |
19.11.24 14:08:39 | 500 | 5,832 |
19.11.24 14:08:11 | 1,20 Tsd. | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:04:24 | 688 | 5,850 |
19.11.24 14:04:24 | 414 | 5,850 |
19.11.24 14:04:24 | 241 | 5,850 |
19.11.24 14:04:24 | 259 | 5,850 |
19.11.24 14:03:49 | 136 | 5,856 |
19.11.24 14:03:49 | 15 | 5,856 |
19.11.24 13:59:54 | 19 | 5,842 |
19.11.24 13:59:54 | 19 | 5,842 |
19.11.24 13:59:54 | 19 | 5,842 |
19.11.24 13:59:54 | 131 | 5,846 |
19.11.24 13:59:54 | 121 | 5,844 |
19.11.24 13:59:54 | 197 | 5,842 |
19.11.24 13:59:44 | 169 | 5,836 |
19.11.24 13:59:44 | 44 | 5,844 |
19.11.24 13:59:44 | 143 | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:59:44 | 122 | 5,842 |
19.11.24 13:59:44 | 85 | 5,842 |
19.11.24 13:56:04 | 15 | 5,824 |
19.11.24 13:56:04 | 10 | 5,824 |
19.11.24 13:55:36 | 2 | 5,816 |
19.11.24 13:55:32 | 2 | 5,816 |
19.11.24 13:55:09 | 2 | 5,816 |
19.11.24 13:55:01 | 2 | 5,816 |
19.11.24 13:55:01 | 15 | 5,820 |
19.11.24 13:54:10 | 90 | 5,816 |
19.11.24 13:54:10 | 7 | 5,818 |
19.11.24 13:52:09 | 105 | 5,816 |
19.11.24 13:52:02 | 192 | 5,814 |
19.11.24 13:52:02 | 88 | 5,812 |
19.11.24 13:48:55 | 6 | 5,798 |