ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:12 | 801 | 5,836 |
19.11.24 13:20:12 | 164 | 5,836 |
19.11.24 13:20:12 | 28 | 5,832 |
19.11.24 13:20:12 | 22 | 5,828 |
19.11.24 13:20:12 | 5 | 5,826 |
19.11.24 13:20:12 | 161 | 5,824 |
19.11.24 13:20:12 | 212 | 5,824 |
19.11.24 13:20:12 | 107 | 5,824 |
19.11.24 13:18:58 | 18 | 5,822 |
19.11.24 13:18:58 | 1 | 5,822 |
19.11.24 13:18:58 | 8 | 5,822 |
19.11.24 13:18:58 | 26 | 5,818 |
19.11.24 13:17:54 | 100 | 5,810 |
19.11.24 13:16:43 | 17 | 5,820 |
19.11.24 13:16:43 | 80 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:16:43 | 63 | 5,820 |
19.11.24 13:09:51 | 15 | 5,820 |
19.11.24 13:03:56 | 50 | 5,814 |
19.11.24 13:03:56 | 5 | 5,814 |
19.11.24 13:03:56 | 10 | 5,814 |
19.11.24 13:02:49 | 195 | 5,814 |
19.11.24 13:02:49 | 54 | 5,814 |
19.11.24 12:59:11 | 550 | 5,812 |
19.11.24 12:59:11 | 24 | 5,810 |
19.11.24 12:59:11 | 2 | 5,810 |
19.11.24 12:58:30 | 15 | 5,810 |
19.11.24 12:55:33 | 27 | 5,812 |
19.11.24 12:55:33 | 174 | 5,812 |
19.11.24 12:55:33 | 329 | 5,812 |
19.11.24 12:55:33 | 24 | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:55:33 | 80 | 5,812 |
19.11.24 12:50:18 | 167 | 5,798 |
19.11.24 12:50:18 | 102 | 5,798 |
19.11.24 12:48:09 | 150 | 5,798 |
19.11.24 12:42:52 | 187 | 5,780 |
19.11.24 12:42:52 | 72 | 5,784 |
19.11.24 12:42:52 | 32 | 5,784 |
19.11.24 12:42:52 | 169 | 5,780 |
19.11.24 12:42:52 | 500 | 5,780 |
19.11.24 12:42:52 | 1,50 Tsd. | 5,780 |
19.11.24 12:39:19 | 33 | 5,770 |
19.11.24 12:39:19 | 61 | 5,766 |
19.11.24 12:38:04 | 145 | 5,764 |
19.11.24 12:38:04 | 6 | 5,764 |
19.11.24 12:36:08 | 114 | 5,760 |