ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:22:39 | 118 | 7,350 |
08.11.24 16:22:04 | 434 | 7,348 |
08.11.24 16:21:38 | 74 | 7,342 |
08.11.24 16:21:38 | 13 | 7,342 |
08.11.24 16:21:38 | 27 | 7,342 |
08.11.24 16:21:23 | 107 | 7,342 |
08.11.24 16:21:19 | 400 | 7,330 |
08.11.24 16:21:19 | 342 | 7,330 |
08.11.24 16:21:19 | 200 | 7,330 |
08.11.24 16:21:19 | 200 | 7,330 |
08.11.24 16:21:19 | 742 | 7,330 |
08.11.24 16:21:19 | 168 | 7,330 |
08.11.24 16:21:19 | 32 | 7,332 |
08.11.24 16:21:19 | 1,00 Tsd. | 7,348 |
08.11.24 16:21:19 | 297 | 7,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:16:40 | 128 | 7,330 |
08.11.24 16:16:40 | 129 | 7,330 |
08.11.24 16:16:40 | 481 | 7,330 |
08.11.24 16:16:40 | 519 | 7,330 |
08.11.24 16:16:40 | 9 | 7,320 |
08.11.24 16:16:40 | 600 | 7,320 |
08.11.24 16:16:40 | 391 | 7,320 |
08.11.24 16:16:40 | 200 | 7,320 |
08.11.24 16:12:37 | 30 | 7,334 |
08.11.24 16:12:37 | 260 | 7,330 |
08.11.24 16:12:37 | 260 | 7,328 |
08.11.24 16:11:55 | 138 | 7,300 |
08.11.24 16:11:55 | 100 | 7,308 |
08.11.24 16:11:55 | 547 | 7,300 |
08.11.24 16:11:55 | 200 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:11:55 | 45 | 7,300 |
08.11.24 16:11:55 | 200 | 7,300 |
08.11.24 16:11:55 | 195 | 7,300 |
08.11.24 16:11:55 | 13 | 7,300 |
08.11.24 16:11:08 | 107 | 7,290 |
08.11.24 16:11:08 | 106 | 7,296 |
08.11.24 16:11:08 | 106 | 7,294 |
08.11.24 16:11:08 | 12 | 7,292 |
08.11.24 16:11:08 | 94 | 7,292 |
08.11.24 16:11:08 | 106 | 7,290 |
08.11.24 16:11:08 | 103 | 7,288 |
08.11.24 16:10:31 | 260 | 7,306 |
08.11.24 16:10:31 | 110 | 7,306 |
08.11.24 16:10:31 | 50 | 7,296 |
08.11.24 16:10:31 | 147 | 7,298 |