United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:29 | 100 | 37,06 |
18.09.24 16:52:29 | 300 | 37,05 |
18.09.24 16:52:29 | 154 | 37,05 |
18.09.24 16:52:29 | 225 | 37,04 |
18.09.24 16:51:58 | 100 | 37,04 |
18.09.24 16:51:58 | 225 | 37,03 |
18.09.24 16:51:55 | 200 | 37,01 |
18.09.24 16:51:55 | 300 | 37,01 |
18.09.24 16:51:43 | 100 | 37,01 |
18.09.24 16:51:38 | 100 | 37,01 |
18.09.24 16:51:38 | 100 | 37,01 |
18.09.24 16:51:38 | 100 | 37,00 |
18.09.24 16:51:38 | 100 | 37,00 |
18.09.24 16:51:38 | 100 | 37,00 |
18.09.24 16:51:37 | 100 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:19 | 171 | 37,03 |
18.09.24 16:51:19 | 150 | 37,03 |
18.09.24 16:51:09 | 100 | 37,02 |
18.09.24 16:51:09 | 100 | 37,02 |
18.09.24 16:51:09 | 200 | 37,01 |
18.09.24 16:50:57 | 100 | 37,09 |
18.09.24 16:50:57 | 100 | 37,09 |
18.09.24 16:50:57 | 100 | 37,09 |
18.09.24 16:50:57 | 100 | 37,09 |
18.09.24 16:50:57 | 100 | 37,06 |
18.09.24 16:50:57 | 100 | 37,06 |
18.09.24 16:50:57 | 100 | 37,07 |
18.09.24 16:50:57 | 100 | 37,08 |
18.09.24 16:50:57 | 100 | 37,09 |
18.09.24 16:50:57 | 300 | 37,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:53 | 249 | 37,06 |
18.09.24 16:49:33 | 100 | 37,07 |
18.09.24 16:49:31 | 300 | 37,07 |
18.09.24 16:49:21 | 100 | 37,01 |
18.09.24 16:49:21 | 100 | 37,00 |
18.09.24 16:49:21 | 100 | 37,00 |
18.09.24 16:49:21 | 100 | 37,00 |
18.09.24 16:49:21 | 100 | 37,01 |
18.09.24 16:49:19 | 100 | 37,03 |
18.09.24 16:49:19 | 100 | 37,03 |
18.09.24 16:49:19 | 100 | 37,03 |
18.09.24 16:49:19 | 100 | 37,03 |
18.09.24 16:49:18 | 100 | 37,03 |
18.09.24 16:49:18 | 100 | 37,07 |
18.09.24 16:49:18 | 100 | 37,07 |