United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:20 | 100 | 37,21 |
18.09.24 16:44:20 | 200 | 37,21 |
18.09.24 16:44:20 | 100 | 37,21 |
18.09.24 16:44:20 | 299 | 37,16 |
18.09.24 16:44:20 | 124 | 37,16 |
18.09.24 16:44:20 | 100 | 37,16 |
18.09.24 16:44:20 | 300 | 37,16 |
18.09.24 16:44:20 | 199 | 37,16 |
18.09.24 16:44:20 | 100 | 37,16 |
18.09.24 16:44:20 | 300 | 37,16 |
18.09.24 16:44:20 | 293 | 37,16 |
18.09.24 16:44:20 | 250 | 37,16 |
18.09.24 16:44:20 | 150 | 37,16 |
18.09.24 16:44:20 | 300 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:19 | 150 | 37,16 |
18.09.24 16:44:19 | 150 | 37,16 |
18.09.24 16:44:19 | 300 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
18.09.24 16:44:19 | 200 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
18.09.24 16:44:19 | 294 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
18.09.24 16:44:19 | 100 | 37,16 |
18.09.24 16:44:19 | 203 | 37,16 |
18.09.24 16:44:16 | 122 | 37,15 |
18.09.24 16:44:16 | 150 | 37,15 |
18.09.24 16:44:16 | 125 | 37,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 103 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 382 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 200 | 37,16 |
18.09.24 16:44:16 | 150 | 37,16 |
18.09.24 16:44:16 | 100 | 37,16 |
18.09.24 16:44:16 | 193 | 37,17 |