United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:46 | 100 | 37,17 |
18.09.24 16:45:40 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 108 | 37,15 |
18.09.24 16:45:34 | 143 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 218 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 400 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:34 | 200 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 150 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 200 | 37,15 |
18.09.24 16:45:34 | 111 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 300 | 37,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 300 | 37,15 |
18.09.24 16:45:34 | 100 | 37,15 |
18.09.24 16:45:34 | 100 | 37,14 |
18.09.24 16:45:34 | 200 | 37,15 |
18.09.24 16:45:34 | 296 | 37,16 |
18.09.24 16:44:46 | 100 | 37,13 |
18.09.24 16:44:37 | 299 | 37,15 |
18.09.24 16:44:37 | 300 | 37,15 |
18.09.24 16:44:37 | 100 | 37,15 |
18.09.24 16:44:37 | 100 | 37,15 |
18.09.24 16:44:37 | 100 | 37,15 |
18.09.24 16:44:37 | 200 | 37,15 |
18.09.24 16:44:22 | 200 | 37,19 |
18.09.24 16:44:22 | 200 | 37,20 |