United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:27 | 100 | 36,97 |
18.09.24 16:59:16 | 100 | 36,96 |
18.09.24 16:58:49 | 100 | 36,99 |
18.09.24 16:58:37 | 100 | 37,00 |
18.09.24 16:58:23 | 100 | 36,98 |
18.09.24 16:58:17 | 100 | 36,98 |
18.09.24 16:58:17 | 100 | 37,00 |
18.09.24 16:58:17 | 100 | 37,00 |
18.09.24 16:58:17 | 100 | 37,00 |
18.09.24 16:58:17 | 100 | 37,00 |
18.09.24 16:58:17 | 100 | 37,00 |
18.09.24 16:58:17 | 100 | 37,00 |
18.09.24 16:58:14 | 100 | 37,00 |
18.09.24 16:57:25 | 150 | 37,04 |
18.09.24 16:56:43 | 100 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:43 | 100 | 37,04 |
18.09.24 16:56:29 | 100 | 37,06 |
18.09.24 16:55:28 | 185 | 37,05 |
18.09.24 16:54:42 | 104 | 37,03 |
18.09.24 16:54:42 | 185 | 37,02 |
18.09.24 16:54:32 | 100 | 37,01 |
18.09.24 16:53:55 | 100 | 37,01 |
18.09.24 16:53:55 | 100 | 37,00 |
18.09.24 16:53:55 | 100 | 37,00 |
18.09.24 16:53:36 | 200 | 37,03 |
18.09.24 16:53:00 | 100 | 37,05 |
18.09.24 16:52:46 | 150 | 37,09 |
18.09.24 16:52:46 | 100 | 37,09 |
18.09.24 16:52:44 | 650 | 37,08 |
18.09.24 16:52:44 | 100 | 37,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:44 | 150 | 37,05 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,08 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,08 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,08 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 100 | 37,07 |
18.09.24 16:52:42 | 150 | 37,07 |