United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:22 | 100 | 36,92 |
18.09.24 17:06:20 | 150 | 36,92 |
18.09.24 17:06:10 | 100 | 36,93 |
18.09.24 17:06:00 | 300 | 36,96 |
18.09.24 17:05:30 | 100 | 37,00 |
18.09.24 17:05:30 | 100 | 37,00 |
18.09.24 17:05:30 | 100 | 37,00 |
18.09.24 17:05:30 | 100 | 37,00 |
18.09.24 17:05:19 | 100 | 37,01 |
18.09.24 17:05:19 | 100 | 37,01 |
18.09.24 17:05:19 | 100 | 37,01 |
18.09.24 17:05:19 | 100 | 37,03 |
18.09.24 17:05:19 | 100 | 37,04 |
18.09.24 17:05:19 | 100 | 37,04 |
18.09.24 17:05:11 | 100 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:11 | 164 | 37,01 |
18.09.24 17:05:11 | 140 | 37,01 |
18.09.24 17:05:11 | 100 | 37,00 |
18.09.24 17:05:03 | 117 | 36,99 |
18.09.24 17:04:04 | 100 | 36,94 |
18.09.24 17:04:04 | 100 | 36,94 |
18.09.24 17:04:03 | 100 | 36,94 |
18.09.24 17:04:02 | 100 | 36,95 |
18.09.24 17:03:39 | 100 | 36,97 |
18.09.24 17:02:53 | 100 | 36,98 |
18.09.24 17:02:03 | 100 | 36,98 |
18.09.24 17:02:03 | 100 | 36,99 |
18.09.24 17:02:03 | 100 | 36,99 |
18.09.24 17:02:03 | 200 | 36,99 |
18.09.24 17:02:03 | 100 | 36,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:06 | 100 | 36,97 |
18.09.24 17:01:01 | 100 | 36,96 |
18.09.24 17:01:00 | 100 | 36,98 |
18.09.24 17:01:00 | 100 | 36,98 |
18.09.24 17:00:54 | 100 | 37,00 |
18.09.24 17:00:30 | 100 | 37,03 |
18.09.24 17:00:30 | 100 | 37,01 |
18.09.24 17:00:30 | 100 | 37,00 |
18.09.24 17:00:30 | 100 | 37,00 |
18.09.24 17:00:25 | 100 | 36,98 |
18.09.24 17:00:06 | 100 | 36,99 |
18.09.24 17:00:06 | 100 | 37,00 |
18.09.24 16:59:40 | 100 | 36,96 |
18.09.24 16:59:35 | 100 | 36,95 |
18.09.24 16:59:35 | 100 | 36,95 |