United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:32 | 100 | 37,13 |
18.09.24 17:25:23 | 100 | 37,11 |
18.09.24 17:25:23 | 149 | 37,11 |
18.09.24 17:25:23 | 300 | 37,10 |
18.09.24 17:25:23 | 449 | 37,10 |
18.09.24 17:25:22 | 100 | 37,09 |
18.09.24 17:25:08 | 300 | 37,08 |
18.09.24 17:25:00 | 121 | 37,07 |
18.09.24 17:25:00 | 178 | 37,06 |
18.09.24 17:25:00 | 100 | 37,03 |
18.09.24 17:24:59 | 100 | 37,02 |
18.09.24 17:24:59 | 150 | 37,00 |
18.09.24 17:24:59 | 100 | 37,00 |
18.09.24 17:24:59 | 150 | 37,00 |
18.09.24 17:24:59 | 100 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:53 | 100 | 36,99 |
18.09.24 17:24:35 | 225 | 37,00 |
18.09.24 17:23:15 | 100 | 36,99 |
18.09.24 17:23:15 | 100 | 36,99 |
18.09.24 17:23:15 | 100 | 36,99 |
18.09.24 17:23:15 | 100 | 37,00 |
18.09.24 17:22:57 | 100 | 37,00 |
18.09.24 17:22:33 | 100 | 37,03 |
18.09.24 17:22:33 | 100 | 37,03 |
18.09.24 17:22:33 | 100 | 37,03 |
18.09.24 17:22:33 | 100 | 37,03 |
18.09.24 17:22:33 | 200 | 37,03 |
18.09.24 17:22:31 | 150 | 37,03 |
18.09.24 17:22:31 | 225 | 37,03 |
18.09.24 17:22:31 | 100 | 37,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:31 | 100 | 37,03 |
18.09.24 17:22:31 | 100 | 37,03 |
18.09.24 17:22:29 | 100 | 37,03 |
18.09.24 17:22:26 | 150 | 37,04 |
18.09.24 17:22:26 | 150 | 37,04 |
18.09.24 17:22:26 | 150 | 37,04 |
18.09.24 17:22:26 | 100 | 37,04 |
18.09.24 17:22:26 | 225 | 37,04 |
18.09.24 17:22:10 | 100 | 37,00 |
18.09.24 17:22:10 | 100 | 37,00 |
18.09.24 17:22:02 | 150 | 37,03 |
18.09.24 17:21:37 | 100 | 37,05 |
18.09.24 17:21:37 | 100 | 37,05 |
18.09.24 17:20:16 | 100 | 37,00 |
18.09.24 17:20:06 | 100 | 37,03 |