United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:29 | 300 | 37,04 |
18.09.24 17:16:29 | 135 | 37,00 |
18.09.24 17:16:29 | 200 | 36,97 |
18.09.24 17:16:26 | 100 | 36,94 |
18.09.24 17:16:18 | 100 | 36,93 |
18.09.24 17:16:18 | 100 | 36,95 |
18.09.24 17:16:08 | 100 | 36,95 |
18.09.24 17:16:08 | 100 | 36,96 |
18.09.24 17:14:54 | 100 | 37,00 |
18.09.24 17:14:54 | 100 | 37,00 |
18.09.24 17:14:54 | 100 | 37,00 |
18.09.24 17:14:53 | 100 | 37,01 |
18.09.24 17:14:23 | 100 | 37,00 |
18.09.24 17:14:23 | 100 | 37,00 |
18.09.24 17:13:26 | 185 | 37,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:26 | 100 | 36,97 |
18.09.24 17:13:13 | 100 | 36,98 |
18.09.24 17:13:13 | 100 | 36,98 |
18.09.24 17:12:49 | 100 | 36,95 |
18.09.24 17:12:49 | 400 | 36,96 |
18.09.24 17:12:26 | 200 | 36,95 |
18.09.24 17:12:26 | 200 | 36,95 |
18.09.24 17:12:26 | 104 | 36,94 |
18.09.24 17:12:13 | 100 | 36,93 |
18.09.24 17:12:13 | 100 | 36,93 |
18.09.24 17:12:09 | 100 | 36,95 |
18.09.24 17:12:09 | 100 | 36,95 |
18.09.24 17:12:09 | 100 | 36,96 |
18.09.24 17:12:09 | 100 | 36,96 |
18.09.24 17:11:51 | 100 | 36,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:51 | 200 | 36,98 |
18.09.24 17:11:51 | 200 | 36,98 |
18.09.24 17:11:06 | 100 | 36,99 |
18.09.24 17:11:06 | 100 | 36,99 |
18.09.24 17:11:06 | 100 | 36,99 |
18.09.24 17:11:05 | 100 | 36,98 |
18.09.24 17:11:05 | 100 | 36,99 |
18.09.24 17:11:05 | 100 | 36,98 |
18.09.24 17:11:05 | 100 | 36,98 |
18.09.24 17:11:05 | 100 | 36,99 |
18.09.24 17:11:05 | 100 | 37,00 |
18.09.24 17:11:05 | 100 | 37,00 |
18.09.24 17:11:03 | 100 | 36,98 |
18.09.24 17:11:03 | 100 | 36,98 |
18.09.24 17:11:03 | 100 | 36,99 |