United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:03 | 100 | 36,98 |
18.09.24 17:11:03 | 100 | 36,99 |
18.09.24 17:11:03 | 100 | 37,00 |
18.09.24 17:10:57 | 100 | 37,00 |
18.09.24 17:10:57 | 100 | 36,99 |
18.09.24 17:10:57 | 100 | 36,99 |
18.09.24 17:10:18 | 108 | 36,95 |
18.09.24 17:10:18 | 100 | 36,92 |
18.09.24 17:10:08 | 100 | 36,94 |
18.09.24 17:10:08 | 100 | 36,94 |
18.09.24 17:09:51 | 200 | 36,95 |
18.09.24 17:09:45 | 100 | 36,96 |
18.09.24 17:09:44 | 100 | 36,93 |
18.09.24 17:09:44 | 100 | 36,93 |
18.09.24 17:09:44 | 100 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:38 | 100 | 36,93 |
18.09.24 17:09:34 | 100 | 36,93 |
18.09.24 17:09:34 | 100 | 36,93 |
18.09.24 17:09:34 | 100 | 36,93 |
18.09.24 17:09:13 | 100 | 36,97 |
18.09.24 17:09:13 | 100 | 36,98 |
18.09.24 17:09:11 | 100 | 36,99 |
18.09.24 17:09:07 | 100 | 36,98 |
18.09.24 17:09:07 | 100 | 36,98 |
18.09.24 17:09:02 | 100 | 37,00 |
18.09.24 17:08:57 | 150 | 36,96 |
18.09.24 17:08:48 | 200 | 36,96 |
18.09.24 17:08:48 | 200 | 36,96 |
18.09.24 17:08:40 | 100 | 36,97 |
18.09.24 17:08:40 | 100 | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:37 | 100 | 36,97 |
18.09.24 17:08:37 | 100 | 36,97 |
18.09.24 17:08:27 | 100 | 36,94 |
18.09.24 17:08:23 | 100 | 36,95 |
18.09.24 17:07:59 | 100 | 36,94 |
18.09.24 17:07:52 | 100 | 36,91 |
18.09.24 17:07:46 | 100 | 36,94 |
18.09.24 17:07:46 | 100 | 36,94 |
18.09.24 17:07:46 | 200 | 36,94 |
18.09.24 17:07:46 | 100 | 36,94 |
18.09.24 17:07:16 | 100 | 36,94 |
18.09.24 17:07:16 | 100 | 36,94 |
18.09.24 17:07:07 | 100 | 36,95 |
18.09.24 17:07:07 | 100 | 36,95 |
18.09.24 17:07:01 | 197 | 36,93 |