UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:04 | 100 | 581,52 |
18.09.24 20:33:24 | 100 | 581,76 |
18.09.24 20:31:40 | 167 | 581,82 |
18.09.24 20:30:44 | 100 | 581,59 |
18.09.24 20:29:40 | 100 | 581,27 |
18.09.24 20:29:10 | 100 | 581,03 |
18.09.24 20:28:00 | 100 | 581,14 |
18.09.24 20:27:13 | 100 | 581,50 |
18.09.24 20:27:12 | 100 | 581,50 |
18.09.24 20:27:11 | 100 | 581,51 |
18.09.24 20:26:51 | 100 | 581,50 |
18.09.24 20:26:49 | 100 | 581,63 |
18.09.24 20:26:20 | 100 | 581,50 |
18.09.24 20:25:30 | 100 | 581,84 |
18.09.24 20:25:30 | 100 | 581,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:30 | 100 | 581,88 |
18.09.24 20:25:30 | 100 | 581,80 |
18.09.24 20:24:26 | 100 | 581,57 |
18.09.24 20:24:21 | 100 | 581,64 |
18.09.24 20:23:47 | 100 | 581,66 |
18.09.24 20:21:55 | 123 | 581,74 |
18.09.24 20:16:08 | 100 | 582,53 |
18.09.24 20:16:06 | 100 | 582,43 |
18.09.24 20:15:27 | 100 | 582,29 |
18.09.24 20:15:27 | 100 | 582,28 |
18.09.24 20:15:09 | 100 | 582,59 |
18.09.24 20:15:09 | 100 | 582,49 |
18.09.24 20:14:38 | 100 | 582,44 |
18.09.24 20:14:26 | 100 | 582,58 |
18.09.24 20:14:26 | 100 | 582,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:59 | 100 | 582,25 |
18.09.24 20:13:10 | 100 | 582,20 |
18.09.24 20:09:46 | 100 | 582,09 |
18.09.24 20:09:37 | 100 | 582,21 |
18.09.24 20:09:17 | 100 | 581,94 |
18.09.24 20:09:09 | 100 | 582,00 |
18.09.24 20:08:59 | 145 | 581,96 |
18.09.24 20:08:38 | 100 | 582,00 |
18.09.24 20:08:38 | 100 | 581,83 |
18.09.24 20:08:38 | 300 | 581,50 |
18.09.24 20:08:37 | 167 | 581,55 |
18.09.24 20:08:35 | 100 | 581,79 |
18.09.24 20:08:35 | 100 | 581,79 |
18.09.24 20:03:57 | 100 | 582,46 |
18.09.24 20:01:10 | 100 | 584,12 |